IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

GENEVA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001009232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,082 Value ($000) $17,453 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 99,415 Value ($000) $16,181 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 104,519 Value ($000) $18,350 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 100,723 Value ($000) $18,228 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 109,635 Value ($000) $22,946 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 123,025 Value ($000) $26,389 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 126,724 Value ($000) $25,497 Avg Close $213.40 Range $190.22 - $238.12

Q2 2022

Shares 155,534 Value ($000) $28,250 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 158,398 Value ($000) $30,370 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 165,801 Value ($000) $39,182 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 171,466 Value ($000) $35,485 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 181,001 Value ($000) $39,829 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 189,429 Value ($000) $39,651 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 177,262 Value ($000) $35,310 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 197,556 Value ($000) $36,037 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 208,462 Value ($000) $32,946 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 213,426 Value ($000) $29,476 Avg Close $146.15 Range $97.44 - $166.00

Q3 2014

Shares 643,145 Value ($000) $46,545 Avg Close $66.48 Range $62.29 - $70.27

Q2 2014

Shares 797,898 Value ($000) $64,423 Avg Close $64.92 Range $59.17 - $69.44

Q1 2014

Shares 845,587 Value ($000) $61,634 Avg Close $62.25 Range $58.67 - $67.81

Q4 2013

Shares 863,663 Value ($000) $63,782 Avg Close $59.23 Range $53.71 - $63.18

Q3 2013

Shares 681,037 Value ($000) $44,438 Avg Close $51.32 Range $45.66 - $55.50

Q2 2013

Shares 970,176 Value ($000) $52,206 Avg Close $45.08 Range $41.94 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,082	$17,453	$170.79	$159.27 - $183.05
Q3 2025	99,415	$16,181	$168.10	$156.58 - $186.19
Q2 2025	104,519	$18,350	$175.50	$151.55 - $191.30
Q1 2025	100,723	$18,228	$196.61	$174.31 - $223.39
Q4 2024	109,635	$22,946	$215.48	$199.06 - $234.67
Q3 2024	123,025	$26,389	$197.80	$186.06 - $213.45
Q2 2024	126,724	$25,497	$213.40	$190.22 - $238.12
Q2 2022	155,534	$28,250	$179.70	$164.47 - $191.48
Q1 2022	158,398	$30,370	$193.07	$172.96 - $225.69
Q4 2021	165,801	$39,182	$215.66	$193.65 - $228.27
Q3 2021	171,466	$35,485	$210.22	$195.98 - $218.96
Q2 2021	181,001	$39,829	$208.57	$194.88 - $222.26
Q1 2021	189,429	$39,651	$186.85	$174.62 - $200.19
Q4 2020	177,262	$35,310	$178.73	$156.60 - $187.62
Q3 2020	197,556	$36,037	$162.36	$145.08 - $176.49
Q2 2020	208,462	$32,946	$142.68	$121.83 - $158.19
Q1 2020	213,426	$29,476	$146.15	$97.44 - $166.00
Q3 2014	643,145	$46,545	$66.48	$62.29 - $70.27
Q2 2014	797,898	$64,423	$64.92	$59.17 - $69.44
Q1 2014	845,587	$61,634	$62.25	$58.67 - $67.81
Q4 2013	863,663	$63,782	$59.23	$53.71 - $63.18
Q3 2013	681,037	$44,438	$51.32	$45.66 - $55.50
Q2 2013	970,176	$52,206	$45.08	$41.94 - $48.56