IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 66 Value ($000) $13 Avg Close $193.66 Range $169.87 - $209.55
Q2 2022
Shares 66 Value ($000) $12 Avg Close $179.70 Range $164.47 - $191.48
Q1 2022
Shares 66 Value ($000) $13 Avg Close $193.07 Range $172.96 - $225.69
Q4 2021
Shares 66 Value ($000) $16 Avg Close $215.66 Range $193.65 - $228.27
Q3 2021
Shares 66 Value ($000) $14 Avg Close $210.22 Range $195.98 - $218.96
Q4 2020
Shares 4 Value ($000) $1 Avg Close $178.73 Range $156.60 - $187.62
Q3 2014
Shares 24 Value ($000) $2 Avg Close $66.48 Range $62.29 - $70.27
Q2 2014
Shares 56 Value ($000) $5 Avg Close $64.92 Range $59.17 - $69.44
Q1 2014
Shares 56 Value ($000) $4 Avg Close $62.25 Range $58.67 - $67.81
Q3 2013
Shares 39 Value ($000) $3 Avg Close $51.32 Range $45.66 - $55.50
Q2 2013
Shares 283,939 Value ($000) $15,279 Avg Close $45.08 Range $41.94 - $48.56
Q1 2013
Shares 343,034 Value ($000) $15,962 Avg Close $42.36 Range $39.80 - $45.36
Q4 2012
Shares 319,927 Value ($000) $14,886 Avg Close — Range —
Q3 2012
Shares 297,108 Value ($000) $12,410 Avg Close — Range —
Q2 2012
Shares 309,290 Value ($000) $12,056 Avg Close — Range —
Q1 2012
Shares 251,700 Value ($000) $10,604 Avg Close — Range —
Q4 2011
Shares 163,810 Value ($000) $6,079 Avg Close — Range —
Q3 2011
Shares 142,265 Value ($000) $4,433 Avg Close — Range —
Q2 2011
Shares 130,435 Value ($000) $5,980 Avg Close — Range —
Q1 2011
Shares 112,226 Value ($000) $4,899 Avg Close — Range —
Q4 2010
Shares 93,556 Value ($000) $3,660 Avg Close — Range —