IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

CABOT WEALTH MANAGEMENT INC's Holding History (CIK: 0001016683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 40,351 Value ($000) $9,536 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 40,649 Value ($000) $8,412 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 39,119 Value ($000) $8,608 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 38,855 Value ($000) $8,133 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 35,013 Value ($000) $6,975 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 33,223 Value ($000) $6,060 Avg Close $162.36 Range $145.08 - $176.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	40,351	$9,536	$215.66	$193.65 - $228.27
Q3 2021	40,649	$8,412	$210.22	$195.98 - $218.96
Q2 2021	39,119	$8,608	$208.57	$194.88 - $222.26
Q1 2021	38,855	$8,133	$186.85	$174.62 - $200.19
Q4 2020	35,013	$6,975	$178.73	$156.60 - $187.62
Q3 2020	33,223	$6,060	$162.36	$145.08 - $176.49