IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,939 Value ($000) $3 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 25,976 Value ($000) $4 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 37,547 Value ($000) $7 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 29,794 Value ($000) $5 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 34,884 Value ($000) $7 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 37,035 Value ($000) $8 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 25,989 Value ($000) $5 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 30,850 Value ($000) $8 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 29,153 Value ($000) $6 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 49,651 Value ($000) $10 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 48,421 Value ($000) $10 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 45,160 Value ($000) $10 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 45,674 Value ($000) $10 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 46,915 Value ($000) $9,376 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 47,685 Value ($000) $8,661 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 37,576 Value ($000) $7,204 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 41,824 Value ($000) $9,884 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 38,114 Value ($000) $7,888 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 38,086 Value ($000) $8,381 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 35,302 Value ($000) $7,389 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 34,721 Value ($000) $6,916 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 46,234 Value ($000) $8,434 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 47,113 Value ($000) $7,446 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 35,788 Value ($000) $4,943 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 35,243 Value ($000) $6,062 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 30,292 Value ($000) $4,964 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 27,188 Value ($000) $4,680 Avg Close $144.81 Range $136.92 - $159.33

Q1 2019

Shares 27,307 Value ($000) $4,144 Avg Close $130.09 Range $110.90 - $140.53

Q4 2018

Shares 17,389 Value ($000) $2,195 Avg Close $122.75 Range $108.02 - $139.27

Q3 2018

Shares 19,147 Value ($000) $2,885 Avg Close $136.25 Range $122.80 - $144.38

Q2 2018

Shares 20,596 Value ($000) $2,811 Avg Close $127.20 Range $118.51 - $133.40

Q1 2018

Shares 20,499 Value ($000) $2,921 Avg Close $126.86 Range $115.81 - $137.01

Q4 2017

Shares 21,991 Value ($000) $2,902 Avg Close $116.63 Range $109.63 - $123.02

Q3 2017

Shares 22,943 Value ($000) $2,786 Avg Close $105.52 Range $99.65 - $112.57

Q2 2017

Shares 23,878 Value ($000) $2,698 Avg Close $94.55 Range $82.23 - $103.55

Q1 2017

Shares 26,161 Value ($000) $2,446 Avg Close $82.43 Range $79.26 - $86.40

Q4 2016

Shares 26,582 Value ($000) $2,394 Avg Close $80.87 Range $73.38 - $85.65

Q3 2016

Shares 24,954 Value ($000) $2,335 Avg Close $80.40 Range $70.91 - $84.93

Q2 2016

Shares 26,477 Value ($000) $2,174 Avg Close $73.78 Range $69.15 - $77.36

Q1 2016

Shares 27,802 Value ($000) $2,304 Avg Close $66.25 Range $59.39 - $74.28

Q4 2015

Shares 28,079 Value ($000) $2,151 Avg Close $67.37 Range $60.80 - $69.94

Q3 2015

Shares 29,334 Value ($000) $2,092 Avg Close $64.51 Range $58.59 - $69.46

Q2 2015

Shares 30,366 Value ($000) $2,386 Avg Close $67.52 Range $64.39 - $70.07

Q1 2015

Shares 32,991 Value ($000) $2,502 Avg Close $65.37 Range $60.34 - $68.51

Q4 2014

Shares 31,261 Value ($000) $2,434 Avg Close $64.42 Range $57.05 - $68.36

Q3 2014

Shares 29,257 Value ($000) $2,118 Avg Close $66.48 Range $62.29 - $70.27

Q2 2014

Shares 29,989 Value ($000) $2,421 Avg Close $64.92 Range $59.17 - $69.44

Q1 2014

Shares 20,287 Value ($000) $1,479 Avg Close $62.25 Range $58.67 - $67.81

Q4 2013

Shares 18,578 Value ($000) $1,372 Avg Close $59.23 Range $53.71 - $63.18

Q3 2013

Shares 18,796 Value ($000) $1,226 Avg Close $51.32 Range $45.66 - $55.50

Q2 2013

Shares 16,829 Value ($000) $906 Avg Close $45.08 Range $41.94 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,939	$3	$170.79	$159.27 - $183.05
Q3 2025	25,976	$4	$168.10	$156.58 - $186.19
Q2 2025	37,547	$7	$175.50	$151.55 - $191.30
Q1 2025	29,794	$5	$196.61	$174.31 - $223.39
Q4 2024	34,884	$7	$215.48	$199.06 - $234.67
Q3 2024	37,035	$8	$197.80	$186.06 - $213.45
Q2 2024	25,989	$5	$213.40	$190.22 - $238.12
Q1 2024	30,850	$8	$220.24	$197.88 - $240.32
Q4 2023	29,153	$6	$196.08	$178.72 - $213.68
Q3 2023	49,651	$10	$210.26	$197.28 - $222.35
Q2 2023	48,421	$10	$202.74	$189.70 - $223.20
Q1 2023	45,160	$10	$218.70	$205.20 - $231.43
Q4 2022	45,674	$10	$214.74	$187.70 - $236.68
Q3 2022	46,915	$9,376	$193.66	$169.87 - $209.55
Q2 2022	47,685	$8,661	$179.70	$164.47 - $191.48
Q1 2022	37,576	$7,204	$193.07	$172.96 - $225.69
Q4 2021	41,824	$9,884	$215.66	$193.65 - $228.27
Q3 2021	38,114	$7,888	$210.22	$195.98 - $218.96
Q2 2021	38,086	$8,381	$208.57	$194.88 - $222.26
Q1 2021	35,302	$7,389	$186.85	$174.62 - $200.19
Q4 2020	34,721	$6,916	$178.73	$156.60 - $187.62
Q3 2020	46,234	$8,434	$162.36	$145.08 - $176.49
Q2 2020	47,113	$7,446	$142.68	$121.83 - $158.19
Q1 2020	35,788	$4,943	$146.15	$97.44 - $166.00
Q4 2019	35,243	$6,062	$150.29	$140.85 - $161.63
Q3 2019	30,292	$4,964	$153.63	$143.17 - $160.54
Q2 2019	27,188	$4,680	$144.81	$136.92 - $159.33
Q1 2019	27,307	$4,144	$130.09	$110.90 - $140.53
Q4 2018	17,389	$2,195	$122.75	$108.02 - $139.27
Q3 2018	19,147	$2,885	$136.25	$122.80 - $144.38
Q2 2018	20,596	$2,811	$127.20	$118.51 - $133.40
Q1 2018	20,499	$2,921	$126.86	$115.81 - $137.01
Q4 2017	21,991	$2,902	$116.63	$109.63 - $123.02
Q3 2017	22,943	$2,786	$105.52	$99.65 - $112.57
Q2 2017	23,878	$2,698	$94.55	$82.23 - $103.55
Q1 2017	26,161	$2,446	$82.43	$79.26 - $86.40
Q4 2016	26,582	$2,394	$80.87	$73.38 - $85.65
Q3 2016	24,954	$2,335	$80.40	$70.91 - $84.93
Q2 2016	26,477	$2,174	$73.78	$69.15 - $77.36
Q1 2016	27,802	$2,304	$66.25	$59.39 - $74.28
Q4 2015	28,079	$2,151	$67.37	$60.80 - $69.94
Q3 2015	29,334	$2,092	$64.51	$58.59 - $69.46
Q2 2015	30,366	$2,386	$67.52	$64.39 - $70.07
Q1 2015	32,991	$2,502	$65.37	$60.34 - $68.51
Q4 2014	31,261	$2,434	$64.42	$57.05 - $68.36
Q3 2014	29,257	$2,118	$66.48	$62.29 - $70.27
Q2 2014	29,989	$2,421	$64.92	$59.17 - $69.44
Q1 2014	20,287	$1,479	$62.25	$58.67 - $67.81
Q4 2013	18,578	$1,372	$59.23	$53.71 - $63.18
Q3 2013	18,796	$1,226	$51.32	$45.66 - $55.50
Q2 2013	16,829	$906	$45.08	$41.94 - $48.56