IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,306 Value ($000) $588 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 3,305 Value ($000) $538 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 3,305 Value ($000) $580 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 3,304 Value ($000) $598 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 3,303 Value ($000) $691 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 3,303 Value ($000) $708 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 3,302 Value ($000) $664 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 3,961 Value ($000) $967 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 3,961 Value ($000) $860 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 4,030 Value ($000) $838 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 4,030 Value ($000) $867 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 4,029 Value ($000) $931 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 4,029 Value ($000) $920 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 4,028 Value ($000) $805 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 4,328 Value ($000) $786 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 4,327 Value ($000) $830 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 4,475 Value ($000) $1,058 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 4,474 Value ($000) $926 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 4,700 Value ($000) $1,034 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 4,812 Value ($000) $1,007 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 5,461 Value ($000) $1,088 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 5,527 Value ($000) $1,008 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 5,370 Value ($000) $849 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 5,949 Value ($000) $821 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 5,947 Value ($000) $1,023 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 5,946 Value ($000) $975 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 5,891 Value ($000) $1,014 Avg Close $144.81 Range $136.92 - $159.33

Q1 2019

Shares 5,890 Value ($000) $894 Avg Close $130.09 Range $110.90 - $140.53

Q4 2018

Shares 6,067 Value ($000) $767 Avg Close $122.75 Range $108.02 - $139.27

Q3 2018

Shares 7,465 Value ($000) $1,124 Avg Close $136.25 Range $122.80 - $144.38

Q2 2018

Shares 7,463 Value ($000) $1,019 Avg Close $127.20 Range $118.51 - $133.40

Q1 2018

Shares 7,460 Value ($000) $1,063 Avg Close $126.86 Range $115.81 - $137.01

Q4 2017

Shares 7,408 Value ($000) $978 Avg Close $116.63 Range $109.63 - $123.02

Q3 2017

Shares 7,405 Value ($000) $900 Avg Close $105.52 Range $99.65 - $112.57

Q2 2017

Shares 7,402 Value ($000) $836 Avg Close $94.55 Range $82.23 - $103.55

Q1 2017

Shares 7,614 Value ($000) $712 Avg Close $82.43 Range $79.26 - $86.40

Q4 2016

Shares 7,610 Value ($000) $685 Avg Close $80.87 Range $73.38 - $85.65

Q3 2016

Shares 7,278 Value ($000) $681 Avg Close $80.40 Range $70.91 - $84.93

Q2 2016

Shares 7,276 Value ($000) $597 Avg Close $73.78 Range $69.15 - $77.36

Q1 2016

Shares 6,693 Value ($000) $555 Avg Close $66.25 Range $59.39 - $74.28

Q4 2015

Shares 8,690 Value ($000) $666 Avg Close $67.37 Range $60.80 - $69.94

Q3 2015

Shares 8,688 Value ($000) $619 Avg Close $64.51 Range $58.59 - $69.46

Q2 2015

Shares 8,685 Value ($000) $682 Avg Close $67.52 Range $64.39 - $70.07

Q1 2015

Shares 15,783 Value ($000) $1,197 Avg Close $65.37 Range $60.34 - $68.51

Q4 2014

Shares 15,380 Value ($000) $1,197 Avg Close $64.42 Range $57.05 - $68.36

Q3 2014

Shares 14,528 Value ($000) $1,051 Avg Close $66.48 Range $62.29 - $70.27

Q2 2014

Shares 13,387 Value ($000) $1,081 Avg Close $64.92 Range $59.17 - $69.44

Q1 2014

Shares 12,635 Value ($000) $921 Avg Close $62.25 Range $58.67 - $67.81

Q4 2013

Shares 12,433 Value ($000) $918 Avg Close $59.23 Range $53.71 - $63.18

Q3 2013

Shares 12,432 Value ($000) $811 Avg Close $51.32 Range $45.66 - $55.50

Q2 2013

Shares 12,430 Value ($000) $669 Avg Close $45.08 Range $41.94 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,306	$588	$170.79	$159.27 - $183.05
Q3 2025	3,305	$538	$168.10	$156.58 - $186.19
Q2 2025	3,305	$580	$175.50	$151.55 - $191.30
Q1 2025	3,304	$598	$196.61	$174.31 - $223.39
Q4 2024	3,303	$691	$215.48	$199.06 - $234.67
Q3 2024	3,303	$708	$197.80	$186.06 - $213.45
Q2 2024	3,302	$664	$213.40	$190.22 - $238.12
Q1 2024	3,961	$967	$220.24	$197.88 - $240.32
Q4 2023	3,961	$860	$196.08	$178.72 - $213.68
Q3 2023	4,030	$838	$210.26	$197.28 - $222.35
Q2 2023	4,030	$867	$202.74	$189.70 - $223.20
Q1 2023	4,029	$931	$218.70	$205.20 - $231.43
Q4 2022	4,029	$920	$214.74	$187.70 - $236.68
Q3 2022	4,028	$805	$193.66	$169.87 - $209.55
Q2 2022	4,328	$786	$179.70	$164.47 - $191.48
Q1 2022	4,327	$830	$193.07	$172.96 - $225.69
Q4 2021	4,475	$1,058	$215.66	$193.65 - $228.27
Q3 2021	4,474	$926	$210.22	$195.98 - $218.96
Q2 2021	4,700	$1,034	$208.57	$194.88 - $222.26
Q1 2021	4,812	$1,007	$186.85	$174.62 - $200.19
Q4 2020	5,461	$1,088	$178.73	$156.60 - $187.62
Q3 2020	5,527	$1,008	$162.36	$145.08 - $176.49
Q2 2020	5,370	$849	$142.68	$121.83 - $158.19
Q1 2020	5,949	$821	$146.15	$97.44 - $166.00
Q4 2019	5,947	$1,023	$150.29	$140.85 - $161.63
Q3 2019	5,946	$975	$153.63	$143.17 - $160.54
Q2 2019	5,891	$1,014	$144.81	$136.92 - $159.33
Q1 2019	5,890	$894	$130.09	$110.90 - $140.53
Q4 2018	6,067	$767	$122.75	$108.02 - $139.27
Q3 2018	7,465	$1,124	$136.25	$122.80 - $144.38
Q2 2018	7,463	$1,019	$127.20	$118.51 - $133.40
Q1 2018	7,460	$1,063	$126.86	$115.81 - $137.01
Q4 2017	7,408	$978	$116.63	$109.63 - $123.02
Q3 2017	7,405	$900	$105.52	$99.65 - $112.57
Q2 2017	7,402	$836	$94.55	$82.23 - $103.55
Q1 2017	7,614	$712	$82.43	$79.26 - $86.40
Q4 2016	7,610	$685	$80.87	$73.38 - $85.65
Q3 2016	7,278	$681	$80.40	$70.91 - $84.93
Q2 2016	7,276	$597	$73.78	$69.15 - $77.36
Q1 2016	6,693	$555	$66.25	$59.39 - $74.28
Q4 2015	8,690	$666	$67.37	$60.80 - $69.94
Q3 2015	8,688	$619	$64.51	$58.59 - $69.46
Q2 2015	8,685	$682	$67.52	$64.39 - $70.07
Q1 2015	15,783	$1,197	$65.37	$60.34 - $68.51
Q4 2014	15,380	$1,197	$64.42	$57.05 - $68.36
Q3 2014	14,528	$1,051	$66.48	$62.29 - $70.27
Q2 2014	13,387	$1,081	$64.92	$59.17 - $69.44
Q1 2014	12,635	$921	$62.25	$58.67 - $67.81
Q4 2013	12,433	$918	$59.23	$53.71 - $63.18
Q3 2013	12,432	$811	$51.32	$45.66 - $55.50
Q2 2013	12,430	$669	$45.08	$41.94 - $48.56