IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 111,420 Value ($000) $19,562 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 109,262 Value ($000) $19,773 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 30,558 Value ($000) $6,395 Avg Close $215.48 Range $199.06 - $234.67

Q1 2017

Shares 2,900 Value ($000) $271 Avg Close $82.43 Range $79.26 - $86.40

Q3 2016

Shares 2,604 Value ($000) $244 Avg Close $80.40 Range $70.91 - $84.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	111,420	$19,562	$175.50	$151.55 - $191.30
Q1 2025	109,262	$19,773	$196.61	$174.31 - $223.39
Q4 2024	30,558	$6,395	$215.48	$199.06 - $234.67
Q1 2017	2,900	$271	$82.43	$79.26 - $86.40
Q3 2016	2,604	$244	$80.40	$70.91 - $84.93