IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,593 Value ($000) $1,351 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 7,971 Value ($000) $1,297 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 8,108 Value ($000) $1,424 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 8,344 Value ($000) $1,510 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 8,917 Value ($000) $1,866 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 9,351 Value ($000) $2,006 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 9,490 Value ($000) $1,909 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 9,913 Value ($000) $2,419 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 10,390 Value ($000) $2,256 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 10,894 Value ($000) $2,266 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 11,805 Value ($000) $2,541 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 11,959 Value ($000) $2,763 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 12,105 Value ($000) $2,764 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 11,960 Value ($000) $2,390 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 11,703 Value ($000) $2,126 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 12,696 Value ($000) $2,434 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 13,299 Value ($000) $3,143 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 13,395 Value ($000) $2,772 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 13,309 Value ($000) $2,929 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 13,076 Value ($000) $2,737 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 13,534 Value ($000) $2,696 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 13,403 Value ($000) $2,444 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 13,522 Value ($000) $2,137 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 14,779 Value ($000) $2,041 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 12,770 Value ($000) $2,196 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 12,624 Value ($000) $2,069 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 13,276 Value ($000) $2,286 Avg Close $144.81 Range $136.92 - $159.33

Q1 2019

Shares 13,130 Value ($000) $1,992 Avg Close $130.09 Range $110.90 - $140.53

Q4 2018

Shares 12,684 Value ($000) $1,602 Avg Close $122.75 Range $108.02 - $139.27

Q3 2018

Shares 12,749 Value ($000) $1,921 Avg Close $136.25 Range $122.80 - $144.38

Q2 2018

Shares 12,782 Value ($000) $1,744 Avg Close $127.20 Range $118.51 - $133.40

Q1 2018

Shares 12,831 Value ($000) $1,828 Avg Close $126.86 Range $115.81 - $137.01

Q4 2017

Shares 12,946 Value ($000) $1,709 Avg Close $116.63 Range $109.63 - $123.02

Q3 2017

Shares 13,176 Value ($000) $1,601 Avg Close $105.52 Range $99.65 - $112.57

Q2 2017

Shares 13,246 Value ($000) $1,497 Avg Close $94.55 Range $82.23 - $103.55

Q1 2017

Shares 13,348 Value ($000) $1,249 Avg Close $82.43 Range $79.26 - $86.40

Q4 2016

Shares 13,926 Value ($000) $1,254 Avg Close $80.87 Range $73.38 - $85.65

Q3 2016

Shares 14,260 Value ($000) $1,335 Avg Close $80.40 Range $70.91 - $84.93

Q2 2016

Shares 14,767 Value ($000) $1,212 Avg Close $73.78 Range $69.15 - $77.36

Q1 2016

Shares 26,883 Value ($000) $2,228 Avg Close $66.25 Range $59.39 - $74.28

Q4 2015

Shares 30,305 Value ($000) $2,322 Avg Close $67.37 Range $60.80 - $69.94

Q3 2015

Shares 29,401 Value ($000) $2,097 Avg Close $64.51 Range $58.59 - $69.46

Q2 2015

Shares 28,950 Value ($000) $2,275 Avg Close $67.52 Range $64.39 - $70.07

Q1 2015

Shares 27,991 Value ($000) $2,122 Avg Close $65.37 Range $60.34 - $68.51

Q4 2014

Shares 27,268 Value ($000) $2,122 Avg Close $64.42 Range $57.05 - $68.36

Q3 2014

Shares 25,107 Value ($000) $1,817 Avg Close $66.48 Range $62.29 - $70.27

Q2 2014

Shares 22,811 Value ($000) $1,842 Avg Close $64.92 Range $59.17 - $69.44

Q1 2014

Shares 21,468 Value ($000) $1,565 Avg Close $62.25 Range $58.67 - $67.81

Q4 2013

Shares 19,762 Value ($000) $1,459 Avg Close $59.23 Range $53.71 - $63.18

Q3 2013

Shares 18,532 Value ($000) $1,209 Avg Close $51.32 Range $45.66 - $55.50

Q2 2013

Shares 20,404 Value ($000) $1,098 Avg Close $45.08 Range $41.94 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,593	$1,351	$170.79	$159.27 - $183.05
Q3 2025	7,971	$1,297	$168.10	$156.58 - $186.19
Q2 2025	8,108	$1,424	$175.50	$151.55 - $191.30
Q1 2025	8,344	$1,510	$196.61	$174.31 - $223.39
Q4 2024	8,917	$1,866	$215.48	$199.06 - $234.67
Q3 2024	9,351	$2,006	$197.80	$186.06 - $213.45
Q2 2024	9,490	$1,909	$213.40	$190.22 - $238.12
Q1 2024	9,913	$2,419	$220.24	$197.88 - $240.32
Q4 2023	10,390	$2,256	$196.08	$178.72 - $213.68
Q3 2023	10,894	$2,266	$210.26	$197.28 - $222.35
Q2 2023	11,805	$2,541	$202.74	$189.70 - $223.20
Q1 2023	11,959	$2,763	$218.70	$205.20 - $231.43
Q4 2022	12,105	$2,764	$214.74	$187.70 - $236.68
Q3 2022	11,960	$2,390	$193.66	$169.87 - $209.55
Q2 2022	11,703	$2,126	$179.70	$164.47 - $191.48
Q1 2022	12,696	$2,434	$193.07	$172.96 - $225.69
Q4 2021	13,299	$3,143	$215.66	$193.65 - $228.27
Q3 2021	13,395	$2,772	$210.22	$195.98 - $218.96
Q2 2021	13,309	$2,929	$208.57	$194.88 - $222.26
Q1 2021	13,076	$2,737	$186.85	$174.62 - $200.19
Q4 2020	13,534	$2,696	$178.73	$156.60 - $187.62
Q3 2020	13,403	$2,444	$162.36	$145.08 - $176.49
Q2 2020	13,522	$2,137	$142.68	$121.83 - $158.19
Q1 2020	14,779	$2,041	$146.15	$97.44 - $166.00
Q4 2019	12,770	$2,196	$150.29	$140.85 - $161.63
Q3 2019	12,624	$2,069	$153.63	$143.17 - $160.54
Q2 2019	13,276	$2,286	$144.81	$136.92 - $159.33
Q1 2019	13,130	$1,992	$130.09	$110.90 - $140.53
Q4 2018	12,684	$1,602	$122.75	$108.02 - $139.27
Q3 2018	12,749	$1,921	$136.25	$122.80 - $144.38
Q2 2018	12,782	$1,744	$127.20	$118.51 - $133.40
Q1 2018	12,831	$1,828	$126.86	$115.81 - $137.01
Q4 2017	12,946	$1,709	$116.63	$109.63 - $123.02
Q3 2017	13,176	$1,601	$105.52	$99.65 - $112.57
Q2 2017	13,246	$1,497	$94.55	$82.23 - $103.55
Q1 2017	13,348	$1,249	$82.43	$79.26 - $86.40
Q4 2016	13,926	$1,254	$80.87	$73.38 - $85.65
Q3 2016	14,260	$1,335	$80.40	$70.91 - $84.93
Q2 2016	14,767	$1,212	$73.78	$69.15 - $77.36
Q1 2016	26,883	$2,228	$66.25	$59.39 - $74.28
Q4 2015	30,305	$2,322	$67.37	$60.80 - $69.94
Q3 2015	29,401	$2,097	$64.51	$58.59 - $69.46
Q2 2015	28,950	$2,275	$67.52	$64.39 - $70.07
Q1 2015	27,991	$2,122	$65.37	$60.34 - $68.51
Q4 2014	27,268	$2,122	$64.42	$57.05 - $68.36
Q3 2014	25,107	$1,817	$66.48	$62.29 - $70.27
Q2 2014	22,811	$1,842	$64.92	$59.17 - $69.44
Q1 2014	21,468	$1,565	$62.25	$58.67 - $67.81
Q4 2013	19,762	$1,459	$59.23	$53.71 - $63.18
Q3 2013	18,532	$1,209	$51.32	$45.66 - $55.50
Q2 2013	20,404	$1,098	$45.08	$41.94 - $48.56