IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,949 Value ($000) $347 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 3,492 Value ($000) $568 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 3,873 Value ($000) $680 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 3,973 Value ($000) $719 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 3,973 Value ($000) $832 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 4,173 Value ($000) $895 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 4,273 Value ($000) $860 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 4,373 Value ($000) $1,067 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 4,772 Value ($000) $1,036 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 5,352 Value ($000) $1,113 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 6,101 Value ($000) $1,313 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 6,301 Value ($000) $1,456 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 6,201 Value ($000) $1,416 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 6,301 Value ($000) $1,259 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 6,201 Value ($000) $1,126 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 6,301 Value ($000) $1,208 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 6,301 Value ($000) $1,489 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 6,401 Value ($000) $1,325 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 6,401 Value ($000) $1,409 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 6,501 Value ($000) $1,361 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 6,701 Value ($000) $1,335 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 6,901 Value ($000) $1,259 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 7,001 Value ($000) $1,106 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 7,551 Value ($000) $1,043 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 7,651 Value ($000) $1,316 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 8,000 Value ($000) $1,311 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 9,111 Value ($000) $1,568 Avg Close $144.81 Range $136.92 - $159.33

Q1 2019

Shares 9,234 Value ($000) $1,401 Avg Close $130.09 Range $110.90 - $140.53

Q4 2018

Shares 9,390 Value ($000) $1,186 Avg Close $122.75 Range $108.02 - $139.27

Q3 2018

Shares 9,390 Value ($000) $1,415 Avg Close $136.25 Range $122.80 - $144.38

Q2 2018

Shares 9,535 Value ($000) $1,301 Avg Close $127.20 Range $118.51 - $133.40

Q1 2018

Shares 9,410 Value ($000) $1,341 Avg Close $126.86 Range $115.81 - $137.01

Q4 2017

Shares 9,410 Value ($000) $1,242 Avg Close $116.63 Range $109.63 - $123.02

Q3 2017

Shares 9,634 Value ($000) $1,170 Avg Close $105.52 Range $99.65 - $112.57

Q2 2017

Shares 9,634 Value ($000) $1,089 Avg Close $94.55 Range $82.23 - $103.55

Q1 2017

Shares 9,763 Value ($000) $913 Avg Close $82.43 Range $79.26 - $86.40

Q4 2016

Shares 9,475 Value ($000) $853 Avg Close $80.87 Range $73.38 - $85.65

Q3 2016

Shares 9,292 Value ($000) $869 Avg Close $80.40 Range $70.91 - $84.93

Q2 2016

Shares 9,192 Value ($000) $755 Avg Close $73.78 Range $69.15 - $77.36

Q1 2016

Shares 10,235 Value ($000) $848 Avg Close $66.25 Range $59.39 - $74.28

Q4 2015

Shares 10,031 Value ($000) $768 Avg Close $67.37 Range $60.80 - $69.94

Q3 2015

Shares 10,772 Value ($000) $768 Avg Close $64.51 Range $58.59 - $69.46

Q2 2015

Shares 11,000 Value ($000) $864 Avg Close $67.52 Range $64.39 - $70.07

Q1 2015

Shares 11,100 Value ($000) $842 Avg Close $65.37 Range $60.34 - $68.51

Q4 2014

Shares 11,100 Value ($000) $864 Avg Close $64.42 Range $57.05 - $68.36

Q3 2014

Shares 11,296 Value ($000) $817 Avg Close $66.48 Range $62.29 - $70.27

Q2 2014

Shares 11,296 Value ($000) $912 Avg Close $64.92 Range $59.17 - $69.44

Q1 2014

Shares 11,722 Value ($000) $854 Avg Close $62.25 Range $58.67 - $67.81

Q4 2013

Shares 11,722 Value ($000) $866 Avg Close $59.23 Range $53.71 - $63.18

Q3 2013

Shares 12,174 Value ($000) $794 Avg Close $51.32 Range $45.66 - $55.50

Q2 2013

Shares 12,361 Value ($000) $665 Avg Close $45.08 Range $41.94 - $48.56

Q1 2013

Shares 12,361 Value ($000) $660 Avg Close $42.36 Range $39.80 - $45.36

Q4 2012

Shares 12,461 Value ($000) $580 Avg Close — Range —

Q3 2012

Shares 12,561 Value ($000) $525 Avg Close — Range —

Q2 2012

Shares 12,561 Value ($000) $490 Avg Close — Range —

Q1 2012

Shares 12,685 Value ($000) $534 Avg Close — Range —

Q4 2011

Shares 12,685 Value ($000) $471 Avg Close — Range —

Q3 2011

Shares 12,395 Value ($000) $386 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,949	$347	$170.79	$159.27 - $183.05
Q3 2025	3,492	$568	$168.10	$156.58 - $186.19
Q2 2025	3,873	$680	$175.50	$151.55 - $191.30
Q1 2025	3,973	$719	$196.61	$174.31 - $223.39
Q4 2024	3,973	$832	$215.48	$199.06 - $234.67
Q3 2024	4,173	$895	$197.80	$186.06 - $213.45
Q2 2024	4,273	$860	$213.40	$190.22 - $238.12
Q1 2024	4,373	$1,067	$220.24	$197.88 - $240.32
Q4 2023	4,772	$1,036	$196.08	$178.72 - $213.68
Q3 2023	5,352	$1,113	$210.26	$197.28 - $222.35
Q2 2023	6,101	$1,313	$202.74	$189.70 - $223.20
Q1 2023	6,301	$1,456	$218.70	$205.20 - $231.43
Q4 2022	6,201	$1,416	$214.74	$187.70 - $236.68
Q3 2022	6,301	$1,259	$193.66	$169.87 - $209.55
Q2 2022	6,201	$1,126	$179.70	$164.47 - $191.48
Q1 2022	6,301	$1,208	$193.07	$172.96 - $225.69
Q4 2021	6,301	$1,489	$215.66	$193.65 - $228.27
Q3 2021	6,401	$1,325	$210.22	$195.98 - $218.96
Q2 2021	6,401	$1,409	$208.57	$194.88 - $222.26
Q1 2021	6,501	$1,361	$186.85	$174.62 - $200.19
Q4 2020	6,701	$1,335	$178.73	$156.60 - $187.62
Q3 2020	6,901	$1,259	$162.36	$145.08 - $176.49
Q2 2020	7,001	$1,106	$142.68	$121.83 - $158.19
Q1 2020	7,551	$1,043	$146.15	$97.44 - $166.00
Q4 2019	7,651	$1,316	$150.29	$140.85 - $161.63
Q3 2019	8,000	$1,311	$153.63	$143.17 - $160.54
Q2 2019	9,111	$1,568	$144.81	$136.92 - $159.33
Q1 2019	9,234	$1,401	$130.09	$110.90 - $140.53
Q4 2018	9,390	$1,186	$122.75	$108.02 - $139.27
Q3 2018	9,390	$1,415	$136.25	$122.80 - $144.38
Q2 2018	9,535	$1,301	$127.20	$118.51 - $133.40
Q1 2018	9,410	$1,341	$126.86	$115.81 - $137.01
Q4 2017	9,410	$1,242	$116.63	$109.63 - $123.02
Q3 2017	9,634	$1,170	$105.52	$99.65 - $112.57
Q2 2017	9,634	$1,089	$94.55	$82.23 - $103.55
Q1 2017	9,763	$913	$82.43	$79.26 - $86.40
Q4 2016	9,475	$853	$80.87	$73.38 - $85.65
Q3 2016	9,292	$869	$80.40	$70.91 - $84.93
Q2 2016	9,192	$755	$73.78	$69.15 - $77.36
Q1 2016	10,235	$848	$66.25	$59.39 - $74.28
Q4 2015	10,031	$768	$67.37	$60.80 - $69.94
Q3 2015	10,772	$768	$64.51	$58.59 - $69.46
Q2 2015	11,000	$864	$67.52	$64.39 - $70.07
Q1 2015	11,100	$842	$65.37	$60.34 - $68.51
Q4 2014	11,100	$864	$64.42	$57.05 - $68.36
Q3 2014	11,296	$817	$66.48	$62.29 - $70.27
Q2 2014	11,296	$912	$64.92	$59.17 - $69.44
Q1 2014	11,722	$854	$62.25	$58.67 - $67.81
Q4 2013	11,722	$866	$59.23	$53.71 - $63.18
Q3 2013	12,174	$794	$51.32	$45.66 - $55.50
Q2 2013	12,361	$665	$45.08	$41.94 - $48.56
Q1 2013	12,361	$660	$42.36	$39.80 - $45.36
Q4 2012	12,461	$580	—	—
Q3 2012	12,561	$525	—	—
Q2 2012	12,561	$490	—	—
Q1 2012	12,685	$534	—	—
Q4 2011	12,685	$471	—	—
Q3 2011	12,395	$386	—	—