IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,631 Value ($000) $3,849 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 55,459 Value ($000) $9,027 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 55,636 Value ($000) $9,768 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 39,378 Value ($000) $7,126 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 58,719 Value ($000) $12,289 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 58,887 Value ($000) $12,631 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 58,197 Value ($000) $11,709 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 56,621 Value ($000) $13,817 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 60,607 Value ($000) $13,158 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 62,392 Value ($000) $12,979 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 55,866 Value ($000) $12,026 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 79,686 Value ($000) $18,410 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 83,783 Value ($000) $19,130 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 78,204 Value ($000) $15,629 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 78,836 Value ($000) $14,319 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 134,349 Value ($000) $25,632 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 424,619 Value ($000) $100,346 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 320,042 Value ($000) $66,232 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 301,284 Value ($000) $66,298 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 558,470 Value ($000) $116,899 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 551,359 Value ($000) $109,831 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 598,727 Value ($000) $109,214 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 672,721 Value ($000) $106,316 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 323,468 Value ($000) $44,674 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 533,997 Value ($000) $91,847 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 513,431 Value ($000) $84,141 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 239,011 Value ($000) $41,144 Avg Close $144.81 Range $136.92 - $159.33

Q1 2019

Shares 27,587 Value ($000) $4,186 Avg Close $130.09 Range $110.90 - $140.53

Q4 2018

Shares 29,402 Value ($000) $3,712 Avg Close $122.75 Range $108.02 - $139.27

Q3 2018

Shares 29,009 Value ($000) $4,370 Avg Close $136.25 Range $122.80 - $144.38

Q2 2018

Shares 32,905 Value ($000) $4,491 Avg Close $127.20 Range $118.51 - $133.40

Q1 2018

Shares 28,319 Value ($000) $4,036 Avg Close $126.86 Range $115.81 - $137.01

Q4 2017

Shares 20,023 Value ($000) $2,642 Avg Close $116.63 Range $109.63 - $123.02

Q3 2017

Shares 17,775 Value ($000) $2,159 Avg Close $105.52 Range $99.65 - $112.57

Q2 2017

Shares 22,079 Value ($000) $2,495 Avg Close $94.55 Range $82.23 - $103.55

Q1 2017

Shares 18,204 Value ($000) $1,702 Avg Close $82.43 Range $79.26 - $86.40

Q4 2016

Shares 12,830 Value ($000) $1,155 Avg Close $80.87 Range $73.38 - $85.65

Q3 2016

Shares 11,373 Value ($000) $1,064 Avg Close $80.40 Range $70.91 - $84.93

Q2 2016

Shares 6,841 Value ($000) $562 Avg Close $73.78 Range $69.15 - $77.36

Q1 2016

Shares 6,480 Value ($000) $537 Avg Close $66.25 Range $59.39 - $74.28

Q4 2015

Shares 14,164 Value ($000) $1,085 Avg Close $67.37 Range $60.80 - $69.94

Q3 2015

Shares 13,829 Value ($000) $986 Avg Close $64.51 Range $58.59 - $69.46

Q2 2015

Shares 11,515 Value ($000) $909 Avg Close $67.52 Range $64.39 - $70.07

Q3 2014

Shares 1,024 Value ($000) $75 Avg Close $66.48 Range $62.29 - $70.27

Q2 2014

Shares 1,024 Value ($000) $83 Avg Close $64.92 Range $59.17 - $69.44

Q1 2014

Shares 1,164 Value ($000) $85 Avg Close $62.25 Range $58.67 - $67.81

Q4 2013

Shares 1,164 Value ($000) $86 Avg Close $59.23 Range $53.71 - $63.18

Q3 2013

Shares 1,164 Value ($000) $75 Avg Close $51.32 Range $45.66 - $55.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,631	$3,849	$170.79	$159.27 - $183.05
Q3 2025	55,459	$9,027	$168.10	$156.58 - $186.19
Q2 2025	55,636	$9,768	$175.50	$151.55 - $191.30
Q1 2025	39,378	$7,126	$196.61	$174.31 - $223.39
Q4 2024	58,719	$12,289	$215.48	$199.06 - $234.67
Q3 2024	58,887	$12,631	$197.80	$186.06 - $213.45
Q2 2024	58,197	$11,709	$213.40	$190.22 - $238.12
Q1 2024	56,621	$13,817	$220.24	$197.88 - $240.32
Q4 2023	60,607	$13,158	$196.08	$178.72 - $213.68
Q3 2023	62,392	$12,979	$210.26	$197.28 - $222.35
Q2 2023	55,866	$12,026	$202.74	$189.70 - $223.20
Q1 2023	79,686	$18,410	$218.70	$205.20 - $231.43
Q4 2022	83,783	$19,130	$214.74	$187.70 - $236.68
Q3 2022	78,204	$15,629	$193.66	$169.87 - $209.55
Q2 2022	78,836	$14,319	$179.70	$164.47 - $191.48
Q1 2022	134,349	$25,632	$193.07	$172.96 - $225.69
Q4 2021	424,619	$100,346	$215.66	$193.65 - $228.27
Q3 2021	320,042	$66,232	$210.22	$195.98 - $218.96
Q2 2021	301,284	$66,298	$208.57	$194.88 - $222.26
Q1 2021	558,470	$116,899	$186.85	$174.62 - $200.19
Q4 2020	551,359	$109,831	$178.73	$156.60 - $187.62
Q3 2020	598,727	$109,214	$162.36	$145.08 - $176.49
Q2 2020	672,721	$106,316	$142.68	$121.83 - $158.19
Q1 2020	323,468	$44,674	$146.15	$97.44 - $166.00
Q4 2019	533,997	$91,847	$150.29	$140.85 - $161.63
Q3 2019	513,431	$84,141	$153.63	$143.17 - $160.54
Q2 2019	239,011	$41,144	$144.81	$136.92 - $159.33
Q1 2019	27,587	$4,186	$130.09	$110.90 - $140.53
Q4 2018	29,402	$3,712	$122.75	$108.02 - $139.27
Q3 2018	29,009	$4,370	$136.25	$122.80 - $144.38
Q2 2018	32,905	$4,491	$127.20	$118.51 - $133.40
Q1 2018	28,319	$4,036	$126.86	$115.81 - $137.01
Q4 2017	20,023	$2,642	$116.63	$109.63 - $123.02
Q3 2017	17,775	$2,159	$105.52	$99.65 - $112.57
Q2 2017	22,079	$2,495	$94.55	$82.23 - $103.55
Q1 2017	18,204	$1,702	$82.43	$79.26 - $86.40
Q4 2016	12,830	$1,155	$80.87	$73.38 - $85.65
Q3 2016	11,373	$1,064	$80.40	$70.91 - $84.93
Q2 2016	6,841	$562	$73.78	$69.15 - $77.36
Q1 2016	6,480	$537	$66.25	$59.39 - $74.28
Q4 2015	14,164	$1,085	$67.37	$60.80 - $69.94
Q3 2015	13,829	$986	$64.51	$58.59 - $69.46
Q2 2015	11,515	$909	$67.52	$64.39 - $70.07
Q3 2014	1,024	$75	$66.48	$62.29 - $70.27
Q2 2014	1,024	$83	$64.92	$59.17 - $69.44
Q1 2014	1,164	$85	$62.25	$58.67 - $67.81
Q4 2013	1,164	$86	$59.23	$53.71 - $63.18
Q3 2013	1,164	$75	$51.32	$45.66 - $55.50