IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106 Value ($000) $19 Avg Close $170.79 Range $159.27 - $183.05
Q3 2025
Shares 55 Value ($000) $9 Avg Close $168.10 Range $156.58 - $186.19
Q2 2025
Shares 93 Value ($000) $16 Avg Close $175.50 Range $151.55 - $191.30
Q1 2025
Shares 74 Value ($000) $13 Avg Close $196.61 Range $174.31 - $223.39
Q4 2024
Shares 105 Value ($000) $22 Avg Close $215.48 Range $199.06 - $234.67
Q2 2022
Shares 4,964 Value ($000) $902 Avg Close $179.70 Range $164.47 - $191.48
Q1 2022
Shares 4,982 Value ($000) $955 Avg Close $193.07 Range $172.96 - $225.69
Q4 2021
Shares 4,753 Value ($000) $1,123 Avg Close $215.66 Range $193.65 - $228.27
Q3 2021
Shares 4,657 Value ($000) $964 Avg Close $210.22 Range $195.98 - $218.96
Q2 2021
Shares 4,651 Value ($000) $1,023 Avg Close $208.57 Range $194.88 - $222.26
Q1 2021
Shares 4,375 Value ($000) $916 Avg Close $186.85 Range $174.62 - $200.19
Q4 2020
Shares 3,991 Value ($000) $795 Avg Close $178.73 Range $156.60 - $187.62
Q3 2020
Shares 4,115 Value ($000) $751 Avg Close $162.36 Range $145.08 - $176.49
Q2 2020
Shares 5,474 Value ($000) $865 Avg Close $142.68 Range $121.83 - $158.19
Q1 2020
Shares 5,659 Value ($000) $782 Avg Close $146.15 Range $97.44 - $166.00
Q4 2019
Shares 5,569 Value ($000) $958 Avg Close $150.29 Range $140.85 - $161.63
Q3 2019
Shares 5,719 Value ($000) $937 Avg Close $153.63 Range $143.17 - $160.54
Q2 2019
Shares 5,534 Value ($000) $953 Avg Close $144.81 Range $136.92 - $159.33
Q1 2019
Shares 5,324 Value ($000) $808 Avg Close $130.09 Range $110.90 - $140.53