IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

SNYDER CAPITAL MANAGEMENT L P's Holding History (CIK: 0001050477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 474,963 Value ($000) $84,515 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 489,700 Value ($000) $79,704 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 497,898 Value ($000) $87,416 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 487,395 Value ($000) $88,204 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 480,193 Value ($000) $100,500 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 427,934 Value ($000) $91,792 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 376,233 Value ($000) $75,698 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 391,161 Value ($000) $95,451 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 379,786 Value ($000) $87,946 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 474,183 Value ($000) $98,640 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 483,902 Value ($000) $104,165 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 489,013 Value ($000) $112,977 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 492,018 Value ($000) $112,342 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 494,868 Value ($000) $98,899 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 426,650 Value ($000) $77,492 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 420,178 Value ($000) $80,561 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 430,993 Value ($000) $101,852 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 430,300 Value ($000) $89,051 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 422,344 Value ($000) $92,937 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 424,066 Value ($000) $88,765 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 409,718 Value ($000) $81,616 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 383,595 Value ($000) $69,972 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 385,241 Value ($000) $60,883 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 382,292 Value ($000) $52,798 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 383,697 Value ($000) $65,996 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 445,659 Value ($000) $73,035 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 458,152 Value ($000) $78,866 Avg Close $144.81 Range $136.92 - $159.33

Q1 2019

Shares 493,278 Value ($000) $74,850 Avg Close $130.09 Range $110.90 - $140.53

Q4 2018

Shares 521,127 Value ($000) $65,797 Avg Close $122.75 Range $108.02 - $139.27

Q3 2018

Shares 540,217 Value ($000) $81,389 Avg Close $136.25 Range $122.80 - $144.38

Q2 2018

Shares 589,983 Value ($000) $80,521 Avg Close $127.20 Range $118.51 - $133.40

Q1 2018

Shares 613,109 Value ($000) $87,374 Avg Close $126.86 Range $115.81 - $137.01

Q4 2017

Shares 616,609 Value ($000) $81,374 Avg Close $116.63 Range $109.63 - $123.02

Q3 2017

Shares 692,315 Value ($000) $84,096 Avg Close $105.52 Range $99.65 - $112.57

Q2 2017

Shares 785,265 Value ($000) $88,743 Avg Close $94.55 Range $82.23 - $103.55

Q1 2017

Shares 797,313 Value ($000) $74,557 Avg Close $82.43 Range $79.26 - $86.40

Q4 2016

Shares 752,698 Value ($000) $67,788 Avg Close $80.87 Range $73.38 - $85.65

Q3 2016

Shares 768,072 Value ($000) $71,868 Avg Close $80.40 Range $70.91 - $84.93

Q2 2016

Shares 782,641 Value ($000) $64,255 Avg Close $73.78 Range $69.15 - $77.36

Q1 2016

Shares 792,868 Value ($000) $65,713 Avg Close $66.25 Range $59.39 - $74.28

Q4 2015

Shares 850,978 Value ($000) $65,193 Avg Close $67.37 Range $60.80 - $69.94

Q3 2015

Shares 949,496 Value ($000) $67,699 Avg Close $64.51 Range $58.59 - $69.46

Q2 2015

Shares 982,885 Value ($000) $77,235 Avg Close $67.52 Range $64.39 - $70.07

Q1 2015

Shares 1,042,430 Value ($000) $79,047 Avg Close $65.37 Range $60.34 - $68.51

Q4 2014

Shares 1,051,255 Value ($000) $81,830 Avg Close $64.42 Range $57.05 - $68.36

Q3 2014

Shares 1,051,955 Value ($000) $76,130 Avg Close $66.48 Range $62.29 - $70.27

Q2 2014

Shares 1,176,045 Value ($000) $94,954 Avg Close $64.92 Range $59.17 - $69.44

Q1 2014

Shares 1,106,533 Value ($000) $80,655 Avg Close $62.25 Range $58.67 - $67.81

Q4 2013

Shares 1,144,783 Value ($000) $84,542 Avg Close $59.23 Range $53.71 - $63.18

Q3 2013

Shares 1,157,784 Value ($000) $75,545 Avg Close $51.32 Range $45.66 - $55.50

Q2 2013

Shares 1,257,948 Value ($000) $67,690 Avg Close $45.08 Range $41.94 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	474,963	$84,515	$170.79	$159.27 - $183.05
Q3 2025	489,700	$79,704	$168.10	$156.58 - $186.19
Q2 2025	497,898	$87,416	$175.50	$151.55 - $191.30
Q1 2025	487,395	$88,204	$196.61	$174.31 - $223.39
Q4 2024	480,193	$100,500	$215.48	$199.06 - $234.67
Q3 2024	427,934	$91,792	$197.80	$186.06 - $213.45
Q2 2024	376,233	$75,698	$213.40	$190.22 - $238.12
Q1 2024	391,161	$95,451	$220.24	$197.88 - $240.32
Q4 2023	379,786	$87,946	$196.08	$178.72 - $213.68
Q3 2023	474,183	$98,640	$210.26	$197.28 - $222.35
Q2 2023	483,902	$104,165	$202.74	$189.70 - $223.20
Q1 2023	489,013	$112,977	$218.70	$205.20 - $231.43
Q4 2022	492,018	$112,342	$214.74	$187.70 - $236.68
Q3 2022	494,868	$98,899	$193.66	$169.87 - $209.55
Q2 2022	426,650	$77,492	$179.70	$164.47 - $191.48
Q1 2022	420,178	$80,561	$193.07	$172.96 - $225.69
Q4 2021	430,993	$101,852	$215.66	$193.65 - $228.27
Q3 2021	430,300	$89,051	$210.22	$195.98 - $218.96
Q2 2021	422,344	$92,937	$208.57	$194.88 - $222.26
Q1 2021	424,066	$88,765	$186.85	$174.62 - $200.19
Q4 2020	409,718	$81,616	$178.73	$156.60 - $187.62
Q3 2020	383,595	$69,972	$162.36	$145.08 - $176.49
Q2 2020	385,241	$60,883	$142.68	$121.83 - $158.19
Q1 2020	382,292	$52,798	$146.15	$97.44 - $166.00
Q4 2019	383,697	$65,996	$150.29	$140.85 - $161.63
Q3 2019	445,659	$73,035	$153.63	$143.17 - $160.54
Q2 2019	458,152	$78,866	$144.81	$136.92 - $159.33
Q1 2019	493,278	$74,850	$130.09	$110.90 - $140.53
Q4 2018	521,127	$65,797	$122.75	$108.02 - $139.27
Q3 2018	540,217	$81,389	$136.25	$122.80 - $144.38
Q2 2018	589,983	$80,521	$127.20	$118.51 - $133.40
Q1 2018	613,109	$87,374	$126.86	$115.81 - $137.01
Q4 2017	616,609	$81,374	$116.63	$109.63 - $123.02
Q3 2017	692,315	$84,096	$105.52	$99.65 - $112.57
Q2 2017	785,265	$88,743	$94.55	$82.23 - $103.55
Q1 2017	797,313	$74,557	$82.43	$79.26 - $86.40
Q4 2016	752,698	$67,788	$80.87	$73.38 - $85.65
Q3 2016	768,072	$71,868	$80.40	$70.91 - $84.93
Q2 2016	782,641	$64,255	$73.78	$69.15 - $77.36
Q1 2016	792,868	$65,713	$66.25	$59.39 - $74.28
Q4 2015	850,978	$65,193	$67.37	$60.80 - $69.94
Q3 2015	949,496	$67,699	$64.51	$58.59 - $69.46
Q2 2015	982,885	$77,235	$67.52	$64.39 - $70.07
Q1 2015	1,042,430	$79,047	$65.37	$60.34 - $68.51
Q4 2014	1,051,255	$81,830	$64.42	$57.05 - $68.36
Q3 2014	1,051,955	$76,130	$66.48	$62.29 - $70.27
Q2 2014	1,176,045	$94,954	$64.92	$59.17 - $69.44
Q1 2014	1,106,533	$80,655	$62.25	$58.67 - $67.81
Q4 2013	1,144,783	$84,542	$59.23	$53.71 - $63.18
Q3 2013	1,157,784	$75,545	$51.32	$45.66 - $55.50
Q2 2013	1,257,948	$67,690	$45.08	$41.94 - $48.56