IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,708 Value ($000) $482 Avg Close $170.79 Range $159.27 - $183.05
Q3 2025
Shares 2,708 Value ($000) $441 Avg Close $168.10 Range $156.58 - $186.19
Q2 2025
Shares 2,708 Value ($000) $475 Avg Close $175.50 Range $151.55 - $191.30
Q1 2025
Shares 2,708 Value ($000) $490 Avg Close $196.61 Range $174.31 - $223.39
Q4 2024
Shares 3,154 Value ($000) $660 Avg Close $215.48 Range $199.06 - $234.67
Q3 2024
Shares 2,622 Value ($000) $562 Avg Close $197.80 Range $186.06 - $213.45
Q2 2024
Shares 40,022 Value ($000) $8,052 Avg Close $213.40 Range $190.22 - $238.12
Q1 2024
Shares 40,700 Value ($000) $9,932 Avg Close $220.24 Range $197.88 - $240.32
Q4 2023
Shares 67,200 Value ($000) $14,590 Avg Close $196.08 Range $178.72 - $213.68
Q3 2023
Shares 11,900 Value ($000) $2,475 Avg Close $210.26 Range $197.28 - $222.35
Q2 2023
Shares 14,900 Value ($000) $3,207 Avg Close $202.74 Range $189.70 - $223.20
Q1 2020
Shares 9,300 Value ($000) $1,284 Avg Close $146.15 Range $97.44 - $166.00
Q3 2019
Shares 25,900 Value ($000) $4,244 Avg Close $153.63 Range $143.17 - $160.54
Q2 2018
Shares 43,300 Value ($000) $5,910 Avg Close $127.20 Range $118.51 - $133.40
Q1 2018
Shares 38,800 Value ($000) $5,529 Avg Close $126.86 Range $115.81 - $137.01