IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 671 Value ($000) $119 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 713 Value ($000) $116 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 713 Value ($000) $125 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 769 Value ($000) $139 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 769 Value ($000) $161 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 769 Value ($000) $165 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 818 Value ($000) $165 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 818 Value ($000) $200 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 896 Value ($000) $195 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 896 Value ($000) $186 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 896 Value ($000) $193 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 970 Value ($000) $224 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 970 Value ($000) $224 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 970 Value ($000) $193 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 970 Value ($000) $176 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 970 Value ($000) $186 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 1,050 Value ($000) $248 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 1,050 Value ($000) $217 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 1,050 Value ($000) $231 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 1,050 Value ($000) $220 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 1,155 Value ($000) $230 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 1,155 Value ($000) $211 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 1,241 Value ($000) $196 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 1,241 Value ($000) $171 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 1,350 Value ($000) $232 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 1,350 Value ($000) $221 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 22,026 Value ($000) $3,792 Avg Close $144.81 Range $136.92 - $159.33

Q1 2019

Shares 22,178 Value ($000) $3,365 Avg Close $130.09 Range $110.90 - $140.53

Q4 2018

Shares 22,545 Value ($000) $2,847 Avg Close $122.75 Range $108.02 - $139.27

Q3 2018

Shares 22,688 Value ($000) $3,418 Avg Close $136.25 Range $122.80 - $144.38

Q2 2018

Shares 22,688 Value ($000) $3,096 Avg Close $127.20 Range $118.51 - $133.40

Q1 2018

Shares 22,835 Value ($000) $3,254 Avg Close $126.86 Range $115.81 - $137.01

Q4 2017

Shares 22,835 Value ($000) $3,014 Avg Close $116.63 Range $109.63 - $123.02

Q3 2017

Shares 22,835 Value ($000) $2,684 Avg Close $105.52 Range $99.65 - $112.57

Q2 2017

Shares 22,835 Value ($000) $2,581 Avg Close $94.55 Range $82.23 - $103.55

Q1 2017

Shares 22,477 Value ($000) $2,102 Avg Close $82.43 Range $79.26 - $86.40

Q4 2016

Shares 22,942 Value ($000) $2,066 Avg Close $80.87 Range $73.38 - $85.65

Q3 2016

Shares 22,942 Value ($000) $2,147 Avg Close $80.40 Range $70.91 - $84.93

Q2 2016

Shares 12,001 Value ($000) $985 Avg Close $73.78 Range $69.15 - $77.36

Q1 2016

Shares 11,523 Value ($000) $955 Avg Close $66.25 Range $59.39 - $74.28

Q4 2015

Shares 11,523 Value ($000) $883 Avg Close $67.37 Range $60.80 - $69.94

Q3 2015

Shares 11,673 Value ($000) $832 Avg Close $64.51 Range $58.59 - $69.46

Q2 2015

Shares 11,673 Value ($000) $917 Avg Close $67.52 Range $64.39 - $70.07

Q1 2015

Shares 11,673 Value ($000) $885 Avg Close $65.37 Range $60.34 - $68.51

Q4 2014

Shares 11,673 Value ($000) $909 Avg Close $64.42 Range $57.05 - $68.36

Q3 2014

Shares 11,850 Value ($000) $858 Avg Close $66.48 Range $62.29 - $70.27

Q2 2014

Shares 12,006 Value ($000) $969 Avg Close $64.92 Range $59.17 - $69.44

Q1 2014

Shares 12,344 Value ($000) $900 Avg Close $62.25 Range $58.67 - $67.81

Q4 2013

Shares 12,779 Value ($000) $944 Avg Close $59.23 Range $53.71 - $63.18

Q3 2013

Shares 12,959 Value ($000) $846 Avg Close $51.32 Range $45.66 - $55.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	671	$119	$170.79	$159.27 - $183.05
Q3 2025	713	$116	$168.10	$156.58 - $186.19
Q2 2025	713	$125	$175.50	$151.55 - $191.30
Q1 2025	769	$139	$196.61	$174.31 - $223.39
Q4 2024	769	$161	$215.48	$199.06 - $234.67
Q3 2024	769	$165	$197.80	$186.06 - $213.45
Q2 2024	818	$165	$213.40	$190.22 - $238.12
Q1 2024	818	$200	$220.24	$197.88 - $240.32
Q4 2023	896	$195	$196.08	$178.72 - $213.68
Q3 2023	896	$186	$210.26	$197.28 - $222.35
Q2 2023	896	$193	$202.74	$189.70 - $223.20
Q1 2023	970	$224	$218.70	$205.20 - $231.43
Q4 2022	970	$224	$214.74	$187.70 - $236.68
Q3 2022	970	$193	$193.66	$169.87 - $209.55
Q2 2022	970	$176	$179.70	$164.47 - $191.48
Q1 2022	970	$186	$193.07	$172.96 - $225.69
Q4 2021	1,050	$248	$215.66	$193.65 - $228.27
Q3 2021	1,050	$217	$210.22	$195.98 - $218.96
Q2 2021	1,050	$231	$208.57	$194.88 - $222.26
Q1 2021	1,050	$220	$186.85	$174.62 - $200.19
Q4 2020	1,155	$230	$178.73	$156.60 - $187.62
Q3 2020	1,155	$211	$162.36	$145.08 - $176.49
Q2 2020	1,241	$196	$142.68	$121.83 - $158.19
Q1 2020	1,241	$171	$146.15	$97.44 - $166.00
Q4 2019	1,350	$232	$150.29	$140.85 - $161.63
Q3 2019	1,350	$221	$153.63	$143.17 - $160.54
Q2 2019	22,026	$3,792	$144.81	$136.92 - $159.33
Q1 2019	22,178	$3,365	$130.09	$110.90 - $140.53
Q4 2018	22,545	$2,847	$122.75	$108.02 - $139.27
Q3 2018	22,688	$3,418	$136.25	$122.80 - $144.38
Q2 2018	22,688	$3,096	$127.20	$118.51 - $133.40
Q1 2018	22,835	$3,254	$126.86	$115.81 - $137.01
Q4 2017	22,835	$3,014	$116.63	$109.63 - $123.02
Q3 2017	22,835	$2,684	$105.52	$99.65 - $112.57
Q2 2017	22,835	$2,581	$94.55	$82.23 - $103.55
Q1 2017	22,477	$2,102	$82.43	$79.26 - $86.40
Q4 2016	22,942	$2,066	$80.87	$73.38 - $85.65
Q3 2016	22,942	$2,147	$80.40	$70.91 - $84.93
Q2 2016	12,001	$985	$73.78	$69.15 - $77.36
Q1 2016	11,523	$955	$66.25	$59.39 - $74.28
Q4 2015	11,523	$883	$67.37	$60.80 - $69.94
Q3 2015	11,673	$832	$64.51	$58.59 - $69.46
Q2 2015	11,673	$917	$67.52	$64.39 - $70.07
Q1 2015	11,673	$885	$65.37	$60.34 - $68.51
Q4 2014	11,673	$909	$64.42	$57.05 - $68.36
Q3 2014	11,850	$858	$66.48	$62.29 - $70.27
Q2 2014	12,006	$969	$64.92	$59.17 - $69.44
Q1 2014	12,344	$900	$62.25	$58.67 - $67.81
Q4 2013	12,779	$944	$59.23	$53.71 - $63.18
Q3 2013	12,959	$846	$51.32	$45.66 - $55.50