IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,427 Value ($000) $1,855 Avg Close $170.79 Range $159.27 - $183.05

Q2 2025

Shares 9,503 Value ($000) $1,668 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 9,134 Value ($000) $1,653 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 11,977 Value ($000) $2,507 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 10,310 Value ($000) $2,211 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 9,762 Value ($000) $1,964 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 7,590 Value ($000) $1,852 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 9,736 Value ($000) $2,114 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 4,173 Value ($000) $868 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 8,855 Value ($000) $1,906 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 3,814 Value ($000) $881 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 8,867 Value ($000) $2,025 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 1,145 Value ($000) $229 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 5,306 Value ($000) $964 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 4,625 Value ($000) $887 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 2,710 Value ($000) $640 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 4,284 Value ($000) $887 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 5,272 Value ($000) $1,160 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 7,238 Value ($000) $1,515 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 13,950 Value ($000) $2,779 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 29,986 Value ($000) $5,470 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 28,859 Value ($000) $4,561 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 5,567 Value ($000) $769 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 8,997 Value ($000) $1,547 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 11,288 Value ($000) $1,850 Avg Close $153.63 Range $143.17 - $160.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,427	$1,855	$170.79	$159.27 - $183.05
Q2 2025	9,503	$1,668	$175.50	$151.55 - $191.30
Q1 2025	9,134	$1,653	$196.61	$174.31 - $223.39
Q4 2024	11,977	$2,507	$215.48	$199.06 - $234.67
Q3 2024	10,310	$2,211	$197.80	$186.06 - $213.45
Q2 2024	9,762	$1,964	$213.40	$190.22 - $238.12
Q1 2024	7,590	$1,852	$220.24	$197.88 - $240.32
Q4 2023	9,736	$2,114	$196.08	$178.72 - $213.68
Q3 2023	4,173	$868	$210.26	$197.28 - $222.35
Q2 2023	8,855	$1,906	$202.74	$189.70 - $223.20
Q1 2023	3,814	$881	$218.70	$205.20 - $231.43
Q4 2022	8,867	$2,025	$214.74	$187.70 - $236.68
Q3 2022	1,145	$229	$193.66	$169.87 - $209.55
Q2 2022	5,306	$964	$179.70	$164.47 - $191.48
Q1 2022	4,625	$887	$193.07	$172.96 - $225.69
Q4 2021	2,710	$640	$215.66	$193.65 - $228.27
Q3 2021	4,284	$887	$210.22	$195.98 - $218.96
Q2 2021	5,272	$1,160	$208.57	$194.88 - $222.26
Q1 2021	7,238	$1,515	$186.85	$174.62 - $200.19
Q4 2020	13,950	$2,779	$178.73	$156.60 - $187.62
Q3 2020	29,986	$5,470	$162.36	$145.08 - $176.49
Q2 2020	28,859	$4,561	$142.68	$121.83 - $158.19
Q1 2020	5,567	$769	$146.15	$97.44 - $166.00
Q4 2019	8,997	$1,547	$150.29	$140.85 - $161.63
Q3 2019	11,288	$1,850	$153.63	$143.17 - $160.54