IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,700 Value ($000) $0 Avg Close $168.10 Range $156.58 - $186.19
Q2 2025
Shares 2,700 Value ($000) $0 Avg Close $175.50 Range $151.55 - $191.30
Q1 2025
Shares 2,700 Value ($000) $0 Avg Close $196.61 Range $174.31 - $223.39
Q4 2024
Shares 1,630 Value ($000) $0 Avg Close $215.48 Range $199.06 - $234.67
Q2 2024
Shares 2,840 Value ($000) $1 Avg Close $213.40 Range $190.22 - $238.12
Q1 2024
Shares 2,840 Value ($000) $1 Avg Close $220.24 Range $197.88 - $240.32
Q4 2023
Shares 2,840 Value ($000) $1 Avg Close $196.08 Range $178.72 - $213.68
Q3 2023
Shares 2,840 Value ($000) $1 Avg Close $210.26 Range $197.28 - $222.35
Q2 2023
Shares 5,730 Value ($000) $1 Avg Close $202.74 Range $189.70 - $223.20
Q1 2023
Shares 5,730 Value ($000) $1 Avg Close $218.70 Range $205.20 - $231.43
Q4 2022
Shares 4,270 Value ($000) $1 Avg Close $214.74 Range $187.70 - $236.68
Q3 2022
Shares 2,840 Value ($000) $568 Avg Close $193.66 Range $169.87 - $209.55
Q2 2022
Shares 2,840 Value ($000) $516 Avg Close $179.70 Range $164.47 - $191.48
Q1 2022
Shares 2,840 Value ($000) $545 Avg Close $193.07 Range $172.96 - $225.69
Q4 2021
Shares 2,840 Value ($000) $671 Avg Close $215.66 Range $193.65 - $228.27
Q3 2021
Shares 2,840 Value ($000) $588 Avg Close $210.22 Range $195.98 - $218.96
Q2 2021
Shares 2,840 Value ($000) $625 Avg Close $208.57 Range $194.88 - $222.26
Q2 2020
Shares 1,894 Value ($000) $302 Avg Close $142.68 Range $121.83 - $158.19
Q1 2020
Shares 1,894 Value ($000) $262 Avg Close $146.15 Range $97.44 - $166.00
Q4 2019
Shares 1,894 Value ($000) $326 Avg Close $150.29 Range $140.85 - $161.63