IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 5,000 Value ($000) $364 Avg Close $62.25 Range $58.67 - $67.81
Q4 2013
Shares 5,000 Value ($000) $369 Avg Close $59.23 Range $53.71 - $63.18
Q3 2013
Shares 10,000 Value ($000) $652 Avg Close $51.32 Range $45.66 - $55.50
Q2 2013
Shares 10,000 Value ($000) $538 Avg Close $45.08 Range $41.94 - $48.56