IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,964 Value ($000) $454 Avg Close $218.70 Range $205.20 - $231.43
Q4 2022
Shares 2,101 Value ($000) $0 Avg Close $214.74 Range $187.70 - $236.68
Q3 2022
Shares 2,101 Value ($000) $420 Avg Close $193.66 Range $169.87 - $209.55
Q2 2022
Shares 2,130 Value ($000) $387 Avg Close $179.70 Range $164.47 - $191.48
Q1 2022
Shares 2,130 Value ($000) $408 Avg Close $193.07 Range $172.96 - $225.69
Q4 2016
Shares 27,750 Value ($000) $2,499 Avg Close $80.87 Range $73.38 - $85.65
Q3 2016
Shares 26,500 Value ($000) $2,480 Avg Close $80.40 Range $70.91 - $84.93
Q2 2016
Shares 20,250 Value ($000) $1,663 Avg Close $73.78 Range $69.15 - $77.36
Q1 2016
Shares 24,300 Value ($000) $2,014 Avg Close $66.25 Range $59.39 - $74.28
Q4 2015
Shares 24,380 Value ($000) $1,868 Avg Close $67.37 Range $60.80 - $69.94
Q3 2015
Shares 18,780 Value ($000) $1,339 Avg Close $64.51 Range $58.59 - $69.46
Q2 2015
Shares 18,380 Value ($000) $1,444 Avg Close $67.52 Range $64.39 - $70.07
Q1 2015
Shares 22,380 Value ($000) $1,697 Avg Close $65.37 Range $60.34 - $68.51
Q4 2014
Shares 16,570 Value ($000) $1,290 Avg Close $64.42 Range $57.05 - $68.36
Q3 2014
Shares 10,370 Value ($000) $750 Avg Close $66.48 Range $62.29 - $70.27