IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,456 Value ($000) $3,996 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 24,173 Value ($000) $3,934 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 26,638 Value ($000) $4,677 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 27,556 Value ($000) $4,987 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 26,891 Value ($000) $5,628 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 28,993 Value ($000) $6,219 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 25,960 Value ($000) $5,223 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 25,921 Value ($000) $6,325 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 26,750 Value ($000) $5,808 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 28,549 Value ($000) $5,939 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 29,291 Value ($000) $6,305 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 183,030 Value ($000) $42,285 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 184,718 Value ($000) $42,177 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 187,024 Value ($000) $37,377 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 190,570 Value ($000) $34,614 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 193,305 Value ($000) $37,062 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 198,438 Value ($000) $46,895 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 244,194 Value ($000) $50,536 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 424,908 Value ($000) $93,502 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 425,325 Value ($000) $89,030 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 432,311 Value ($000) $86,116 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 44,058 Value ($000) $8,036 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 57,697 Value ($000) $9,119 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 116,336 Value ($000) $16,066 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 121,720 Value ($000) $20,936 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 139,282 Value ($000) $22,826 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 151,772 Value ($000) $26,126 Avg Close $144.81 Range $136.92 - $159.33

Q1 2019

Shares 184,267 Value ($000) $27,961 Avg Close $130.09 Range $110.90 - $140.53

Q4 2018

Shares 196,565 Value ($000) $24,818 Avg Close $122.75 Range $108.02 - $139.27

Q3 2018

Shares 104,379 Value ($000) $15,725 Avg Close $136.25 Range $122.80 - $144.38

Q2 2018

Shares 120,933 Value ($000) $16,505 Avg Close $127.20 Range $118.51 - $133.40

Q1 2018

Shares 95,959 Value ($000) $13,675 Avg Close $126.86 Range $115.81 - $137.01

Q4 2017

Shares 58,895 Value ($000) $7,773 Avg Close $116.63 Range $109.63 - $123.02

Q3 2017

Shares 39,619 Value ($000) $4,813 Avg Close $105.52 Range $99.65 - $112.57

Q2 2017

Shares 57,834 Value ($000) $6,536 Avg Close $94.55 Range $82.23 - $103.55

Q1 2017

Shares 59,854 Value ($000) $5,597 Avg Close $82.43 Range $79.26 - $86.40

Q4 2016

Shares 104,921 Value ($000) $9,449 Avg Close $80.87 Range $73.38 - $85.65

Q3 2016

Shares 106,802 Value ($000) $9,994 Avg Close $80.40 Range $70.91 - $84.93

Q2 2016

Shares 119,701 Value ($000) $9,828 Avg Close $73.78 Range $69.15 - $77.36

Q1 2016

Shares 56,243 Value ($000) $4,662 Avg Close $66.25 Range $59.39 - $74.28

Q4 2015

Shares 33,963 Value ($000) $2,602 Avg Close $67.37 Range $60.80 - $69.94

Q3 2015

Shares 34,941 Value ($000) $2,491 Avg Close $64.51 Range $58.59 - $69.46

Q2 2015

Shares 35,405 Value ($000) $2,782 Avg Close $67.52 Range $64.39 - $70.07

Q1 2015

Shares 38,180 Value ($000) $2,895 Avg Close $65.37 Range $60.34 - $68.51

Q4 2014

Shares 38,265 Value ($000) $2,978 Avg Close $64.42 Range $57.05 - $68.36

Q3 2014

Shares 40,345 Value ($000) $2,919 Avg Close $66.48 Range $62.29 - $70.27

Q2 2014

Shares 65,082 Value ($000) $5,254 Avg Close $64.92 Range $59.17 - $69.44

Q1 2014

Shares 66,881 Value ($000) $4,875 Avg Close $62.25 Range $58.67 - $67.81

Q4 2013

Shares 42,388 Value ($000) $3,130 Avg Close $59.23 Range $53.71 - $63.18

Q3 2013

Shares 43,119 Value ($000) $2,813 Avg Close $51.32 Range $45.66 - $55.50

Q2 2013

Shares 43,113 Value ($000) $2,320 Avg Close $45.08 Range $41.94 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,456	$3,996	$170.79	$159.27 - $183.05
Q3 2025	24,173	$3,934	$168.10	$156.58 - $186.19
Q2 2025	26,638	$4,677	$175.50	$151.55 - $191.30
Q1 2025	27,556	$4,987	$196.61	$174.31 - $223.39
Q4 2024	26,891	$5,628	$215.48	$199.06 - $234.67
Q3 2024	28,993	$6,219	$197.80	$186.06 - $213.45
Q2 2024	25,960	$5,223	$213.40	$190.22 - $238.12
Q1 2024	25,921	$6,325	$220.24	$197.88 - $240.32
Q4 2023	26,750	$5,808	$196.08	$178.72 - $213.68
Q3 2023	28,549	$5,939	$210.26	$197.28 - $222.35
Q2 2023	29,291	$6,305	$202.74	$189.70 - $223.20
Q1 2023	183,030	$42,285	$218.70	$205.20 - $231.43
Q4 2022	184,718	$42,177	$214.74	$187.70 - $236.68
Q3 2022	187,024	$37,377	$193.66	$169.87 - $209.55
Q2 2022	190,570	$34,614	$179.70	$164.47 - $191.48
Q1 2022	193,305	$37,062	$193.07	$172.96 - $225.69
Q4 2021	198,438	$46,895	$215.66	$193.65 - $228.27
Q3 2021	244,194	$50,536	$210.22	$195.98 - $218.96
Q2 2021	424,908	$93,502	$208.57	$194.88 - $222.26
Q1 2021	425,325	$89,030	$186.85	$174.62 - $200.19
Q4 2020	432,311	$86,116	$178.73	$156.60 - $187.62
Q3 2020	44,058	$8,036	$162.36	$145.08 - $176.49
Q2 2020	57,697	$9,119	$142.68	$121.83 - $158.19
Q1 2020	116,336	$16,066	$146.15	$97.44 - $166.00
Q4 2019	121,720	$20,936	$150.29	$140.85 - $161.63
Q3 2019	139,282	$22,826	$153.63	$143.17 - $160.54
Q2 2019	151,772	$26,126	$144.81	$136.92 - $159.33
Q1 2019	184,267	$27,961	$130.09	$110.90 - $140.53
Q4 2018	196,565	$24,818	$122.75	$108.02 - $139.27
Q3 2018	104,379	$15,725	$136.25	$122.80 - $144.38
Q2 2018	120,933	$16,505	$127.20	$118.51 - $133.40
Q1 2018	95,959	$13,675	$126.86	$115.81 - $137.01
Q4 2017	58,895	$7,773	$116.63	$109.63 - $123.02
Q3 2017	39,619	$4,813	$105.52	$99.65 - $112.57
Q2 2017	57,834	$6,536	$94.55	$82.23 - $103.55
Q1 2017	59,854	$5,597	$82.43	$79.26 - $86.40
Q4 2016	104,921	$9,449	$80.87	$73.38 - $85.65
Q3 2016	106,802	$9,994	$80.40	$70.91 - $84.93
Q2 2016	119,701	$9,828	$73.78	$69.15 - $77.36
Q1 2016	56,243	$4,662	$66.25	$59.39 - $74.28
Q4 2015	33,963	$2,602	$67.37	$60.80 - $69.94
Q3 2015	34,941	$2,491	$64.51	$58.59 - $69.46
Q2 2015	35,405	$2,782	$67.52	$64.39 - $70.07
Q1 2015	38,180	$2,895	$65.37	$60.34 - $68.51
Q4 2014	38,265	$2,978	$64.42	$57.05 - $68.36
Q3 2014	40,345	$2,919	$66.48	$62.29 - $70.27
Q2 2014	65,082	$5,254	$64.92	$59.17 - $69.44
Q1 2014	66,881	$4,875	$62.25	$58.67 - $67.81
Q4 2013	42,388	$3,130	$59.23	$53.71 - $63.18
Q3 2013	43,119	$2,813	$51.32	$45.66 - $55.50
Q2 2013	43,113	$2,320	$45.08	$41.94 - $48.56