IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,145 Value ($000) $238 Avg Close $210.26 Range $197.28 - $222.35
Q2 2023
Shares 1,009 Value ($000) $217 Avg Close $202.74 Range $189.70 - $223.20
Q1 2023
Shares 1,036 Value ($000) $0 Avg Close $218.70 Range $205.20 - $231.43
Q1 2020
Shares 1,746 Value ($000) $241 Avg Close $146.15 Range $97.44 - $166.00
Q4 2019
Shares 1,523 Value ($000) $262 Avg Close $150.29 Range $140.85 - $161.63
Q3 2019
Shares 1,562 Value ($000) $256 Avg Close $153.63 Range $143.17 - $160.54
Q2 2019
Shares 1,611 Value ($000) $277 Avg Close $144.81 Range $136.92 - $159.33
Q1 2019
Shares 1,681 Value ($000) $255 Avg Close $130.09 Range $110.90 - $140.53