IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 6,280 Value ($000) $1,251 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 6,206 Value ($000) $1,132 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 6,314 Value ($000) $998 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 4,028 Value ($000) $556 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 3,977 Value ($000) $684 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 1,628 Value ($000) $267 Avg Close $153.63 Range $143.17 - $160.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	6,280	$1,251	$178.73	$156.60 - $187.62
Q3 2020	6,206	$1,132	$162.36	$145.08 - $176.49
Q2 2020	6,314	$998	$142.68	$121.83 - $158.19
Q1 2020	4,028	$556	$146.15	$97.44 - $166.00
Q4 2019	3,977	$684	$150.29	$140.85 - $161.63
Q3 2019	1,628	$267	$153.63	$143.17 - $160.54