IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 576 Value ($000) $51 Avg Close $80.87 Range $73.38 - $85.65
Q3 2016
Shares 582 Value ($000) $54 Avg Close $80.40 Range $70.91 - $84.93
Q2 2016
Shares 582 Value ($000) $47 Avg Close $73.78 Range $69.15 - $77.36
Q1 2016
Shares 756 Value ($000) $61 Avg Close $66.25 Range $59.39 - $74.28
Q4 2015
Shares 951 Value ($000) $72 Avg Close $67.37 Range $60.80 - $69.94
Q3 2015
Shares 1,218 Value ($000) $86 Avg Close $64.51 Range $58.59 - $69.46
Q2 2015
Shares 1,622 Value ($000) $127 Avg Close $67.52 Range $64.39 - $70.07
Q1 2015
Shares 1,449 Value ($000) $109 Avg Close $65.37 Range $60.34 - $68.51
Q4 2014
Shares 587 Value ($000) $45 Avg Close $64.42 Range $57.05 - $68.36
Q3 2014
Shares 690 Value ($000) $49 Avg Close $66.48 Range $62.29 - $70.27
Q2 2014
Shares 725 Value ($000) $58 Avg Close $64.92 Range $59.17 - $69.44
Q1 2014
Shares 875 Value ($000) $62 Avg Close $62.25 Range $58.67 - $67.81
Q4 2013
Shares 875 Value ($000) $64 Avg Close $59.23 Range $53.71 - $63.18
Q3 2013
Shares 150 Value ($000) $9 Avg Close $51.32 Range $45.66 - $55.50
Q2 2013
Shares 969 Value ($000) $52 Avg Close $45.08 Range $41.94 - $48.56