IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,591 Value ($000) $23,593 Avg Close $170.79 Range $159.27 - $183.05
Q3 2025
Shares 136,167 Value ($000) $22,163 Avg Close $168.10 Range $156.58 - $186.19
Q2 2025
Shares 136,204 Value ($000) $23,913 Avg Close $175.50 Range $151.55 - $191.30
Q1 2025
Shares 128,558 Value ($000) $23,265 Avg Close $196.61 Range $174.31 - $223.39
Q4 2024
Shares 131,637 Value ($000) $27,550 Avg Close $215.48 Range $199.06 - $234.67
Q3 2024
Shares 123,844 Value ($000) $26,565 Avg Close $197.80 Range $186.06 - $213.45
Q2 2024
Shares 124,126 Value ($000) $24,974 Avg Close $213.40 Range $190.22 - $238.12
Q1 2024
Shares 117,533 Value ($000) $28,680 Avg Close $220.24 Range $197.88 - $240.32
Q4 2023
Shares 117,252 Value ($000) $25,457 Avg Close $196.08 Range $178.72 - $213.68
Q3 2023
Shares 114,985 Value ($000) $23,919 Avg Close $210.26 Range $197.28 - $222.35
Q2 2023
Shares 121,899 Value ($000) $26,240 Avg Close $202.74 Range $189.70 - $223.20
Q1 2023
Shares 125,904 Value ($000) $29,088 Avg Close $218.70 Range $205.20 - $231.43
Q4 2022
Shares 127,242 Value ($000) $29,053 Avg Close $214.74 Range $187.70 - $236.68
Q3 2022
Shares 125,513 Value ($000) $25,084 Avg Close $193.66 Range $169.87 - $209.55
Q2 2022
Shares 127,151 Value ($000) $23,094 Avg Close $179.70 Range $164.47 - $191.48
Q1 2022
Shares 126,065 Value ($000) $24,170 Avg Close $193.07 Range $172.96 - $225.69
Q4 2021
Shares 133,923 Value ($000) $31,649 Avg Close $215.66 Range $193.65 - $228.27
Q3 2021
Shares 131,907 Value ($000) $27,298 Avg Close $210.22 Range $195.98 - $218.96
Q2 2021
Shares 133,679 Value ($000) $29,416 Avg Close $208.57 Range $194.88 - $222.26
Q1 2021
Shares 139,101 Value ($000) $29,117 Avg Close $186.85 Range $174.62 - $200.19
Q4 2020
Shares 137,058 Value ($000) $27,302 Avg Close $178.73 Range $156.60 - $187.62
Q3 2020
Shares 136,456 Value ($000) $24,891 Avg Close $162.36 Range $145.08 - $176.49
Q2 2020
Shares 133,993 Value ($000) $21,176 Avg Close $142.68 Range $121.83 - $158.19
Q1 2020
Shares 133,848 Value ($000) $18,486 Avg Close $146.15 Range $97.44 - $166.00
Q4 2019
Shares 131,104 Value ($000) $22,550 Avg Close $150.29 Range $140.85 - $161.63
Q3 2019
Shares 126,497 Value ($000) $20,730 Avg Close $153.63 Range $143.17 - $160.54
Q2 2019
Shares 125,615 Value ($000) $21,623 Avg Close $144.81 Range $136.92 - $159.33
Q1 2019
Shares 124,352 Value ($000) $18,869 Avg Close $130.09 Range $110.90 - $140.53
Q4 2018
Shares 124,062 Value ($000) $15,664 Avg Close $122.75 Range $108.02 - $139.27
Q3 2018
Shares 123,382 Value ($000) $18,589 Avg Close $136.25 Range $122.80 - $144.38
Q2 2018
Shares 123,393 Value ($000) $16,841 Avg Close $127.20 Range $118.51 - $133.40
Q1 2018
Shares 122,759 Value ($000) $17,494 Avg Close $126.86 Range $115.81 - $137.01
Q4 2017
Shares 126,877 Value ($000) $16,744 Avg Close $116.63 Range $109.63 - $123.02
Q3 2017
Shares 131,046 Value ($000) $15,918 Avg Close $105.52 Range $99.65 - $112.57
Q2 2017
Shares 142,841 Value ($000) $16,142 Avg Close $94.55 Range $82.23 - $103.55
Q1 2017
Shares 151,079 Value ($000) $14,128 Avg Close $82.43 Range $79.26 - $86.40
Q4 2016
Shares 158,279 Value ($000) $14,255 Avg Close $80.87 Range $73.38 - $85.65
Q3 2016
Shares 162,479 Value ($000) $15,203 Avg Close $80.40 Range $70.91 - $84.93
Q2 2016
Shares 161,079 Value ($000) $13,225 Avg Close $73.78 Range $69.15 - $77.36
Q1 2016
Shares 166,073 Value ($000) $13,764 Avg Close $66.25 Range $59.39 - $74.28
Q4 2015
Shares 144,868 Value ($000) $11,098 Avg Close $67.37 Range $60.80 - $69.94
Q3 2015
Shares 142,653 Value ($000) $10,171 Avg Close $64.51 Range $58.59 - $69.46
Q2 2015
Shares 142,353 Value ($000) $11,186 Avg Close $67.52 Range $64.39 - $70.07
Q1 2015
Shares 148,049 Value ($000) $11,227 Avg Close $65.37 Range $60.34 - $68.51
Q4 2014
Shares 150,646 Value ($000) $11,726 Avg Close $64.42 Range $57.05 - $68.36
Q3 2014
Shares 149,208 Value ($000) $10,798 Avg Close $66.48 Range $62.29 - $70.27
Q2 2014
Shares 156,344 Value ($000) $12,623 Avg Close $64.92 Range $59.17 - $69.44
Q1 2014
Shares 149,603 Value ($000) $10,905 Avg Close $62.25 Range $58.67 - $67.81
Q4 2013
Shares 148,903 Value ($000) $10,996 Avg Close $59.23 Range $53.71 - $63.18
Q3 2013
Shares 147,903 Value ($000) $9,651 Avg Close $51.32 Range $45.66 - $55.50
Q2 2013
Shares 143,296 Value ($000) $7,711 Avg Close $45.08 Range $41.94 - $48.56
Q1 2013
Shares 146,090 Value ($000) $7,804 Avg Close $42.36 Range $39.80 - $45.36