IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,100 Value ($000) $32,225 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 190,900 Value ($000) $31,071 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 193,400 Value ($000) $33,955 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 196,900 Value ($000) $35,633 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 201,300 Value ($000) $42,130 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 211,400 Value ($000) $45,345 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 218,800 Value ($000) $44,023 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 224,750 Value ($000) $54,843 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 234,250 Value ($000) $50,858 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 241,250 Value ($000) $50,185 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 243,850 Value ($000) $52,491 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 259,750 Value ($000) $60,010 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 263,600 Value ($000) $60,188 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 264,600 Value ($000) $52,880 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 267,200 Value ($000) $48,532 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 273,300 Value ($000) $52,400 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 279,700 Value ($000) $66,099 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 289,900 Value ($000) $59,995 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 294,500 Value ($000) $64,805 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 311,203 Value ($000) $65,141 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 332,400 Value ($000) $66,214 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 368,900 Value ($000) $67,291 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 386,300 Value ($000) $61,051 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 391,800 Value ($000) $54,111 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 414,500 Value ($000) $71,294 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 451,400 Value ($000) $73,975 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 464,900 Value ($000) $80,028 Avg Close $144.81 Range $136.92 - $159.33

Q1 2019

Shares 486,400 Value ($000) $73,806 Avg Close $130.09 Range $110.90 - $140.53

Q4 2018

Shares 492,600 Value ($000) $62,196 Avg Close $122.75 Range $108.02 - $139.27

Q3 2018

Shares 502,500 Value ($000) $75,707 Avg Close $136.25 Range $122.80 - $144.38

Q2 2018

Shares 516,900 Value ($000) $70,547 Avg Close $127.20 Range $118.51 - $133.40

Q1 2018

Shares 525,400 Value ($000) $74,875 Avg Close $126.86 Range $115.81 - $137.01

Q4 2017

Shares 536,400 Value ($000) $70,789 Avg Close $116.63 Range $109.63 - $123.02

Q3 2017

Shares 565,400 Value ($000) $68,679 Avg Close $105.52 Range $99.65 - $112.57

Q2 2017

Shares 570,400 Value ($000) $64,461 Avg Close $94.55 Range $82.23 - $103.55

Q1 2017

Shares 601,400 Value ($000) $56,237 Avg Close $82.43 Range $79.26 - $86.40

Q4 2016

Shares 681,900 Value ($000) $61,412 Avg Close $80.87 Range $73.38 - $85.65

Q3 2016

Shares 756,900 Value ($000) $70,823 Avg Close $80.40 Range $70.91 - $84.93

Q2 2016

Shares 800,900 Value ($000) $65,754 Avg Close $73.78 Range $69.15 - $77.36

Q1 2016

Shares 864,400 Value ($000) $71,641 Avg Close $66.25 Range $59.39 - $74.28

Q4 2015

Shares 927,400 Value ($000) $71,048 Avg Close $67.37 Range $60.80 - $69.94

Q3 2015

Shares 1,019,400 Value ($000) $72,683 Avg Close $64.51 Range $58.59 - $69.46

Q2 2015

Shares 1,056,400 Value ($000) $83,012 Avg Close $67.52 Range $64.39 - $70.07

Q1 2015

Shares 1,065,400 Value ($000) $80,789 Avg Close $65.37 Range $60.34 - $68.51

Q4 2014

Shares 1,088,400 Value ($000) $84,721 Avg Close $64.42 Range $57.05 - $68.36

Q3 2014

Shares 1,093,900 Value ($000) $79,166 Avg Close $66.48 Range $62.29 - $70.27

Q2 2014

Shares 1,097,900 Value ($000) $88,644 Avg Close $64.92 Range $59.17 - $69.44

Q1 2014

Shares 1,102,400 Value ($000) $80,354 Avg Close $62.25 Range $58.67 - $67.81

Q4 2013

Shares 1,107,800 Value ($000) $81,811 Avg Close $59.23 Range $53.71 - $63.18

Q3 2013

Shares 1,130,300 Value ($000) $73,752 Avg Close $51.32 Range $45.66 - $55.50

Q2 2013

Shares 1,139,700 Value ($000) $61,327 Avg Close $45.08 Range $41.94 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,100	$32,225	$170.79	$159.27 - $183.05
Q3 2025	190,900	$31,071	$168.10	$156.58 - $186.19
Q2 2025	193,400	$33,955	$175.50	$151.55 - $191.30
Q1 2025	196,900	$35,633	$196.61	$174.31 - $223.39
Q4 2024	201,300	$42,130	$215.48	$199.06 - $234.67
Q3 2024	211,400	$45,345	$197.80	$186.06 - $213.45
Q2 2024	218,800	$44,023	$213.40	$190.22 - $238.12
Q1 2024	224,750	$54,843	$220.24	$197.88 - $240.32
Q4 2023	234,250	$50,858	$196.08	$178.72 - $213.68
Q3 2023	241,250	$50,185	$210.26	$197.28 - $222.35
Q2 2023	243,850	$52,491	$202.74	$189.70 - $223.20
Q1 2023	259,750	$60,010	$218.70	$205.20 - $231.43
Q4 2022	263,600	$60,188	$214.74	$187.70 - $236.68
Q3 2022	264,600	$52,880	$193.66	$169.87 - $209.55
Q2 2022	267,200	$48,532	$179.70	$164.47 - $191.48
Q1 2022	273,300	$52,400	$193.07	$172.96 - $225.69
Q4 2021	279,700	$66,099	$215.66	$193.65 - $228.27
Q3 2021	289,900	$59,995	$210.22	$195.98 - $218.96
Q2 2021	294,500	$64,805	$208.57	$194.88 - $222.26
Q1 2021	311,203	$65,141	$186.85	$174.62 - $200.19
Q4 2020	332,400	$66,214	$178.73	$156.60 - $187.62
Q3 2020	368,900	$67,291	$162.36	$145.08 - $176.49
Q2 2020	386,300	$61,051	$142.68	$121.83 - $158.19
Q1 2020	391,800	$54,111	$146.15	$97.44 - $166.00
Q4 2019	414,500	$71,294	$150.29	$140.85 - $161.63
Q3 2019	451,400	$73,975	$153.63	$143.17 - $160.54
Q2 2019	464,900	$80,028	$144.81	$136.92 - $159.33
Q1 2019	486,400	$73,806	$130.09	$110.90 - $140.53
Q4 2018	492,600	$62,196	$122.75	$108.02 - $139.27
Q3 2018	502,500	$75,707	$136.25	$122.80 - $144.38
Q2 2018	516,900	$70,547	$127.20	$118.51 - $133.40
Q1 2018	525,400	$74,875	$126.86	$115.81 - $137.01
Q4 2017	536,400	$70,789	$116.63	$109.63 - $123.02
Q3 2017	565,400	$68,679	$105.52	$99.65 - $112.57
Q2 2017	570,400	$64,461	$94.55	$82.23 - $103.55
Q1 2017	601,400	$56,237	$82.43	$79.26 - $86.40
Q4 2016	681,900	$61,412	$80.87	$73.38 - $85.65
Q3 2016	756,900	$70,823	$80.40	$70.91 - $84.93
Q2 2016	800,900	$65,754	$73.78	$69.15 - $77.36
Q1 2016	864,400	$71,641	$66.25	$59.39 - $74.28
Q4 2015	927,400	$71,048	$67.37	$60.80 - $69.94
Q3 2015	1,019,400	$72,683	$64.51	$58.59 - $69.46
Q2 2015	1,056,400	$83,012	$67.52	$64.39 - $70.07
Q1 2015	1,065,400	$80,789	$65.37	$60.34 - $68.51
Q4 2014	1,088,400	$84,721	$64.42	$57.05 - $68.36
Q3 2014	1,093,900	$79,166	$66.48	$62.29 - $70.27
Q2 2014	1,097,900	$88,644	$64.92	$59.17 - $69.44
Q1 2014	1,102,400	$80,354	$62.25	$58.67 - $67.81
Q4 2013	1,107,800	$81,811	$59.23	$53.71 - $63.18
Q3 2013	1,130,300	$73,752	$51.32	$45.66 - $55.50
Q2 2013	1,139,700	$61,327	$45.08	$41.94 - $48.56