IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 600 Value ($000) $82 Avg Close $127.20 Range $118.51 - $133.40
Q1 2018
Shares 600 Value ($000) $86 Avg Close $126.86 Range $115.81 - $137.01
Q4 2017
Shares 400 Value ($000) $53 Avg Close $116.63 Range $109.63 - $123.02
Q3 2017
Shares 400 Value ($000) $49 Avg Close $105.52 Range $99.65 - $112.57
Q2 2017
Shares 400 Value ($000) $45 Avg Close $94.55 Range $82.23 - $103.55
Q1 2017
Shares 400 Value ($000) $37 Avg Close $82.43 Range $79.26 - $86.40
Q4 2016
Shares 400 Value ($000) $36 Avg Close $80.87 Range $73.38 - $85.65
Q3 2016
Shares 400 Value ($000) $37 Avg Close $80.40 Range $70.91 - $84.93
Q2 2016
Shares 400 Value ($000) $33 Avg Close $73.78 Range $69.15 - $77.36
Q1 2016
Shares 400 Value ($000) $33 Avg Close $66.25 Range $59.39 - $74.28
Q4 2015
Shares 1,700 Value ($000) $130 Avg Close $67.37 Range $60.80 - $69.94
Q3 2015
Shares 1,700 Value ($000) $121 Avg Close $64.51 Range $58.59 - $69.46
Q2 2015
Shares 600 Value ($000) $47 Avg Close $67.52 Range $64.39 - $70.07
Q1 2015
Shares 900 Value ($000) $68 Avg Close $65.37 Range $60.34 - $68.51
Q4 2014
Shares 900 Value ($000) $70 Avg Close $64.42 Range $57.05 - $68.36
Q3 2014
Shares 1,400 Value ($000) $101 Avg Close $66.48 Range $62.29 - $70.27
Q2 2014
Shares 2,300 Value ($000) $186 Avg Close $64.92 Range $59.17 - $69.44
Q1 2014
Shares 2,300 Value ($000) $168 Avg Close $62.25 Range $58.67 - $67.81
Q4 2013
Shares 1,700 Value ($000) $126 Avg Close $59.23 Range $53.71 - $63.18
Q3 2013
Shares 1,700 Value ($000) $111 Avg Close $51.32 Range $45.66 - $55.50