IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,801 Value ($000) $2,278 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 13,224 Value ($000) $2,152 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 13,864 Value ($000) $2,434 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 13,840 Value ($000) $2,505 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 12,590 Value ($000) $2,635 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 12,108 Value ($000) $2,598 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 11,512 Value ($000) $2,316 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 11,191 Value ($000) $2,731 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 12,015 Value ($000) $2,609 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 11,423 Value ($000) $2,376 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 11,306 Value ($000) $2,434 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 11,182 Value ($000) $2,583 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 11,159 Value ($000) $2,548 Avg Close $214.74 Range $187.70 - $236.68

Q2 2022

Shares 10,815 Value ($000) $1,965 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 10,525 Value ($000) $2,018 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 13,164 Value ($000) $3,111 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 5,835 Value ($000) $1,064 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 13,055 Value ($000) $2,873 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 5,987 Value ($000) $1,253 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 5,848 Value ($000) $1,165 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 5,566 Value ($000) $1,015 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 5,555 Value ($000) $878 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 5,855 Value ($000) $809 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 6,683 Value ($000) $1,149 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 8,025 Value ($000) $1,315 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 8,154 Value ($000) $1,404 Avg Close $144.81 Range $136.92 - $159.33

Q1 2019

Shares 8,408 Value ($000) $1,276 Avg Close $130.09 Range $110.90 - $140.53

Q4 2018

Shares 1,934 Value ($000) $244 Avg Close $122.75 Range $108.02 - $139.27

Q3 2018

Shares 2,317 Value ($000) $349 Avg Close $136.25 Range $122.80 - $144.38

Q2 2018

Shares 1,889 Value ($000) $258 Avg Close $127.20 Range $118.51 - $133.40

Q1 2018

Shares 1,654 Value ($000) $236 Avg Close $126.86 Range $115.81 - $137.01

Q4 2017

Shares 1,593 Value ($000) $210 Avg Close $116.63 Range $109.63 - $123.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,801	$2,278	$170.79	$159.27 - $183.05
Q3 2025	13,224	$2,152	$168.10	$156.58 - $186.19
Q2 2025	13,864	$2,434	$175.50	$151.55 - $191.30
Q1 2025	13,840	$2,505	$196.61	$174.31 - $223.39
Q4 2024	12,590	$2,635	$215.48	$199.06 - $234.67
Q3 2024	12,108	$2,598	$197.80	$186.06 - $213.45
Q2 2024	11,512	$2,316	$213.40	$190.22 - $238.12
Q1 2024	11,191	$2,731	$220.24	$197.88 - $240.32
Q4 2023	12,015	$2,609	$196.08	$178.72 - $213.68
Q3 2023	11,423	$2,376	$210.26	$197.28 - $222.35
Q2 2023	11,306	$2,434	$202.74	$189.70 - $223.20
Q1 2023	11,182	$2,583	$218.70	$205.20 - $231.43
Q4 2022	11,159	$2,548	$214.74	$187.70 - $236.68
Q2 2022	10,815	$1,965	$179.70	$164.47 - $191.48
Q1 2022	10,525	$2,018	$193.07	$172.96 - $225.69
Q4 2021	13,164	$3,111	$215.66	$193.65 - $228.27
Q3 2021	5,835	$1,064	$210.22	$195.98 - $218.96
Q2 2021	13,055	$2,873	$208.57	$194.88 - $222.26
Q1 2021	5,987	$1,253	$186.85	$174.62 - $200.19
Q4 2020	5,848	$1,165	$178.73	$156.60 - $187.62
Q3 2020	5,566	$1,015	$162.36	$145.08 - $176.49
Q2 2020	5,555	$878	$142.68	$121.83 - $158.19
Q1 2020	5,855	$809	$146.15	$97.44 - $166.00
Q4 2019	6,683	$1,149	$150.29	$140.85 - $161.63
Q3 2019	8,025	$1,315	$153.63	$143.17 - $160.54
Q2 2019	8,154	$1,404	$144.81	$136.92 - $159.33
Q1 2019	8,408	$1,276	$130.09	$110.90 - $140.53
Q4 2018	1,934	$244	$122.75	$108.02 - $139.27
Q3 2018	2,317	$349	$136.25	$122.80 - $144.38
Q2 2018	1,889	$258	$127.20	$118.51 - $133.40
Q1 2018	1,654	$236	$126.86	$115.81 - $137.01
Q4 2017	1,593	$210	$116.63	$109.63 - $123.02