IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 46,100 Value ($000) $3,008 Avg Close $51.32 Range $45.66 - $55.50

Q2 2013

Shares 46,100 Value ($000) $2,481 Avg Close $45.08 Range $41.94 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	46,100	$3,008	$51.32	$45.66 - $55.50
Q2 2013	46,100	$2,481	$45.08	$41.94 - $48.56