IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,418 Value ($000) $711 Avg Close $210.26 Range $197.28 - $222.35
Q2 2023
Shares 3,387 Value ($000) $729 Avg Close $202.74 Range $189.70 - $223.20
Q1 2023
Shares 3,353 Value ($000) $775 Avg Close $218.70 Range $205.20 - $231.43
Q4 2022
Shares 2,892 Value ($000) $660 Avg Close $214.74 Range $187.70 - $236.68
Q3 2022
Shares 2,969 Value ($000) $593 Avg Close $193.66 Range $169.87 - $209.55
Q2 2022
Shares 3,035 Value ($000) $551 Avg Close $179.70 Range $164.47 - $191.48
Q1 2022
Shares 3,052 Value ($000) $585 Avg Close $193.07 Range $172.96 - $225.69
Q4 2021
Shares 3,019 Value ($000) $713 Avg Close $215.66 Range $193.65 - $228.27
Q3 2021
Shares 3,012 Value ($000) $623 Avg Close $210.22 Range $195.98 - $218.96
Q2 2021
Shares 2,986 Value ($000) $657 Avg Close $208.57 Range $194.88 - $222.26
Q1 2021
Shares 2,950 Value ($000) $617 Avg Close $186.85 Range $174.62 - $200.19
Q4 2020
Shares 2,825 Value ($000) $563 Avg Close $178.73 Range $156.60 - $187.62
Q3 2020
Shares 2,720 Value ($000) $496 Avg Close $162.36 Range $145.08 - $176.49
Q2 2020
Shares 2,731 Value ($000) $432 Avg Close $142.68 Range $121.83 - $158.19
Q1 2020
Shares 2,776 Value ($000) $383 Avg Close $146.15 Range $97.44 - $166.00
Q4 2019
Shares 2,690 Value ($000) $463 Avg Close $150.29 Range $140.85 - $161.63
Q3 2019
Shares 2,635 Value ($000) $432 Avg Close $153.63 Range $143.17 - $160.54
Q2 2019
Shares 3,067 Value ($000) $528 Avg Close $144.81 Range $136.92 - $159.33
Q1 2019
Shares 2,707 Value ($000) $411 Avg Close $130.09 Range $110.90 - $140.53
Q2 2014
Shares 12,473 Value ($000) $1,007 Avg Close $64.92 Range $59.17 - $69.44
Q1 2014
Shares 12,780 Value ($000) $932 Avg Close $62.25 Range $58.67 - $67.81
Q4 2013
Shares 12,780 Value ($000) $944 Avg Close $59.23 Range $53.71 - $63.18
Q3 2013
Shares 12,953 Value ($000) $845 Avg Close $51.32 Range $45.66 - $55.50
Q2 2013
Shares 14,792 Value ($000) $796 Avg Close $45.08 Range $41.94 - $48.56
Q1 2013
Shares 13,297 Value ($000) $710 Avg Close $42.36 Range $39.80 - $45.36
Q4 2012
Shares 15,017 Value ($000) $699 Avg Close — Range —