IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,504 Value ($000) $246 Avg Close $153.63 Range $143.17 - $160.54
Q2 2019
Shares 3,734 Value ($000) $643 Avg Close $144.81 Range $136.92 - $159.33
Q1 2019
Shares 3,732 Value ($000) $566 Avg Close $130.09 Range $110.90 - $140.53
Q4 2018
Shares 2,698 Value ($000) $341 Avg Close $122.75 Range $108.02 - $139.27
Q3 2018
Shares 2,675 Value ($000) $403 Avg Close $136.25 Range $122.80 - $144.38
Q2 2018
Shares 2,725 Value ($000) $372 Avg Close $127.20 Range $118.51 - $133.40
Q1 2018
Shares 2,598 Value ($000) $370 Avg Close $126.86 Range $115.81 - $137.01
Q4 2017
Shares 2,425 Value ($000) $320 Avg Close $116.63 Range $109.63 - $123.02
Q3 2017
Shares 3,080 Value ($000) $374 Avg Close $105.52 Range $99.65 - $112.57
Q2 2014
Shares 2,568 Value ($000) $207 Avg Close $64.92 Range $59.17 - $69.44
Q3 2013
Shares 7,750 Value ($000) $506 Avg Close $51.32 Range $45.66 - $55.50
Q2 2013
Shares 7,982 Value ($000) $430 Avg Close $45.08 Range $41.94 - $48.56