IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 45 Value ($000) $9 Avg Close $186.85 Range $174.62 - $200.19
Q4 2020
Shares 45 Value ($000) $9 Avg Close $178.73 Range $156.60 - $187.62
Q3 2020
Shares 45 Value ($000) $8 Avg Close $162.36 Range $145.08 - $176.49
Q2 2020
Shares 45 Value ($000) $7 Avg Close $142.68 Range $121.83 - $158.19
Q1 2020
Shares 45 Value ($000) $6 Avg Close $146.15 Range $97.44 - $166.00
Q4 2019
Shares 45 Value ($000) $8 Avg Close $150.29 Range $140.85 - $161.63
Q3 2019
Shares 61 Value ($000) $10 Avg Close $153.63 Range $143.17 - $160.54