IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,025 Value ($000) $213 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 39 Value ($000) $8 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 39 Value ($000) $9 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 39 Value ($000) $9 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 39 Value ($000) $8 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 39 Value ($000) $7 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 39 Value ($000) $7 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 39 Value ($000) $9 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 39 Value ($000) $8 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 39 Value ($000) $9 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 39 Value ($000) $8 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 39 Value ($000) $8 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 39 Value ($000) $7 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 39 Value ($000) $6 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 39 Value ($000) $5 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 39 Value ($000) $7 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 39 Value ($000) $6 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 39 Value ($000) $7 Avg Close $144.81 Range $136.92 - $159.33

Q1 2019

Shares 39 Value ($000) $6 Avg Close $130.09 Range $110.90 - $140.53

Q4 2018

Shares 39 Value ($000) $5 Avg Close $122.75 Range $108.02 - $139.27

Q3 2018

Shares 39 Value ($000) $6 Avg Close $136.25 Range $122.80 - $144.38

Q2 2018

Shares 39 Value ($000) $5 Avg Close $127.20 Range $118.51 - $133.40

Q1 2018

Shares 39 Value ($000) $6 Avg Close $126.86 Range $115.81 - $137.01

Q4 2017

Shares 39 Value ($000) $5 Avg Close $116.63 Range $109.63 - $123.02

Q4 2016

Shares 39 Value ($000) $4 Avg Close $80.87 Range $73.38 - $85.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,025	$213	$210.26	$197.28 - $222.35
Q2 2023	39	$8	$202.74	$189.70 - $223.20
Q1 2023	39	$9	$218.70	$205.20 - $231.43
Q4 2022	39	$9	$214.74	$187.70 - $236.68
Q3 2022	39	$8	$193.66	$169.87 - $209.55
Q2 2022	39	$7	$179.70	$164.47 - $191.48
Q1 2022	39	$7	$193.07	$172.96 - $225.69
Q4 2021	39	$9	$215.66	$193.65 - $228.27
Q3 2021	39	$8	$210.22	$195.98 - $218.96
Q2 2021	39	$9	$208.57	$194.88 - $222.26
Q1 2021	39	$8	$186.85	$174.62 - $200.19
Q4 2020	39	$8	$178.73	$156.60 - $187.62
Q3 2020	39	$7	$162.36	$145.08 - $176.49
Q2 2020	39	$6	$142.68	$121.83 - $158.19
Q1 2020	39	$5	$146.15	$97.44 - $166.00
Q4 2019	39	$7	$150.29	$140.85 - $161.63
Q3 2019	39	$6	$153.63	$143.17 - $160.54
Q2 2019	39	$7	$144.81	$136.92 - $159.33
Q1 2019	39	$6	$130.09	$110.90 - $140.53
Q4 2018	39	$5	$122.75	$108.02 - $139.27
Q3 2018	39	$6	$136.25	$122.80 - $144.38
Q2 2018	39	$5	$127.20	$118.51 - $133.40
Q1 2018	39	$6	$126.86	$115.81 - $137.01
Q4 2017	39	$5	$116.63	$109.63 - $123.02
Q4 2016	39	$4	$80.87	$73.38 - $85.65