IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120 Value ($000) $21 Avg Close $170.79 Range $159.27 - $183.05
Q3 2025
Shares 122 Value ($000) $20 Avg Close $168.10 Range $156.58 - $186.19
Q2 2025
Shares 188 Value ($000) $33 Avg Close $175.50 Range $151.55 - $191.30
Q1 2025
Shares 143 Value ($000) $26 Avg Close $196.61 Range $174.31 - $223.39
Q4 2024
Shares 79 Value ($000) $17 Avg Close $215.48 Range $199.06 - $234.67
Q3 2024
Shares 64 Value ($000) $14 Avg Close $197.80 Range $186.06 - $213.45
Q2 2024
Shares 44 Value ($000) $9 Avg Close $213.40 Range $190.22 - $238.12
Q1 2024
Shares 43 Value ($000) $10 Avg Close $220.24 Range $197.88 - $240.32
Q4 2023
Shares 41 Value ($000) $9 Avg Close $196.08 Range $178.72 - $213.68
Q3 2023
Shares 156 Value ($000) $32 Avg Close $210.26 Range $197.28 - $222.35
Q2 2023
Shares 113 Value ($000) $24 Avg Close $202.74 Range $189.70 - $223.20
Q1 2023
Shares 100 Value ($000) $23 Avg Close $218.70 Range $205.20 - $231.43
Q4 2022
Shares 41 Value ($000) $0 Avg Close $214.74 Range $187.70 - $236.68
Q3 2022
Shares 41 Value ($000) $8 Avg Close $193.66 Range $169.87 - $209.55
Q2 2022
Shares 19 Value ($000) $3 Avg Close $179.70 Range $164.47 - $191.48
Q1 2022
Shares 6 Value ($000) $1 Avg Close $193.07 Range $172.96 - $225.69
Q4 2021
Shares 4 Value ($000) $1 Avg Close $215.66 Range $193.65 - $228.27
Q3 2021
Shares 5 Value ($000) $1 Avg Close $210.22 Range $195.98 - $218.96
Q2 2021
Shares 5 Value ($000) $1 Avg Close $208.57 Range $194.88 - $222.26
Q4 2015
Shares 84 Value ($000) $6,435 Avg Close $67.37 Range $60.80 - $69.94
Q3 2015
Shares 84 Value ($000) $6,080 Avg Close $64.51 Range $58.59 - $69.46
Q2 2015
Shares 84 Value ($000) $6,782 Avg Close $67.52 Range $64.39 - $70.07
Q1 2015
Shares 84 Value ($000) $6,370 Avg Close $65.37 Range $60.34 - $68.51
Q4 2014
Shares 84 Value ($000) $6,539 Avg Close $64.42 Range $57.05 - $68.36
Q3 2014
Shares 84 Value ($000) $6,079 Avg Close $66.48 Range $62.29 - $70.27
Q2 2014
Shares 84 Value ($000) $6,782 Avg Close $64.92 Range $59.17 - $69.44
Q1 2014
Shares 84 Value ($000) $6,123 Avg Close $62.25 Range $58.67 - $67.81
Q4 2013
Shares 84 Value ($000) $6,203 Avg Close $59.23 Range $53.71 - $63.18