IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,500 Value ($000) $2,081 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 40,000 Value ($000) $8,372 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 1,082 Value ($000) $232 Avg Close $197.80 Range $186.06 - $213.45

Q1 2024

Shares 1,115 Value ($000) $272 Avg Close $220.24 Range $197.88 - $240.32

Q2 2022

Shares 4,900 Value ($000) $890 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 16,600 Value ($000) $3,183 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 8,479 Value ($000) $2,004 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 14,044 Value ($000) $2,906 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 5,876 Value ($000) $1,293 Avg Close $208.57 Range $194.88 - $222.26

Q4 2020

Shares 3,579 Value ($000) $713 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 6,973 Value ($000) $1,272 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 26,875 Value ($000) $4,248 Avg Close $142.68 Range $121.83 - $158.19

Q4 2019

Shares 5,422 Value ($000) $933 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 2,852 Value ($000) $468 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 9,078 Value ($000) $1,563 Avg Close $144.81 Range $136.92 - $159.33

Q1 2019

Shares 4,491 Value ($000) $682 Avg Close $130.09 Range $110.90 - $140.53

Q3 2018

Shares 15,387 Value ($000) $2,319 Avg Close $136.25 Range $122.80 - $144.38

Q1 2018

Shares 7,501 Value ($000) $1,069 Avg Close $126.86 Range $115.81 - $137.01

Q3 2017

Shares 7,600 Value ($000) $923 Avg Close $105.52 Range $99.65 - $112.57

Q2 2017

Shares 9,500 Value ($000) $1,074 Avg Close $94.55 Range $82.23 - $103.55

Q1 2017

Shares 13,758 Value ($000) $1,286 Avg Close $82.43 Range $79.26 - $86.40

Q4 2016

Shares 11,440 Value ($000) $1,030 Avg Close $80.87 Range $73.38 - $85.65

Q3 2016

Shares 9,766 Value ($000) $913 Avg Close $80.40 Range $70.91 - $84.93

Q2 2016

Shares 14,924 Value ($000) $1,225 Avg Close $73.78 Range $69.15 - $77.36

Q4 2015

Shares 5,519 Value ($000) $423 Avg Close $67.37 Range $60.80 - $69.94

Q2 2015

Shares 12,871 Value ($000) $1,011 Avg Close $67.52 Range $64.39 - $70.07

Q4 2014

Shares 10,289 Value ($000) $801 Avg Close $64.42 Range $57.05 - $68.36

Q2 2014

Shares 9,249 Value ($000) $747 Avg Close $64.92 Range $59.17 - $69.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,500	$2,081	$196.61	$174.31 - $223.39
Q4 2024	40,000	$8,372	$215.48	$199.06 - $234.67
Q3 2024	1,082	$232	$197.80	$186.06 - $213.45
Q1 2024	1,115	$272	$220.24	$197.88 - $240.32
Q2 2022	4,900	$890	$179.70	$164.47 - $191.48
Q1 2022	16,600	$3,183	$193.07	$172.96 - $225.69
Q4 2021	8,479	$2,004	$215.66	$193.65 - $228.27
Q3 2021	14,044	$2,906	$210.22	$195.98 - $218.96
Q2 2021	5,876	$1,293	$208.57	$194.88 - $222.26
Q4 2020	3,579	$713	$178.73	$156.60 - $187.62
Q3 2020	6,973	$1,272	$162.36	$145.08 - $176.49
Q2 2020	26,875	$4,248	$142.68	$121.83 - $158.19
Q4 2019	5,422	$933	$150.29	$140.85 - $161.63
Q3 2019	2,852	$468	$153.63	$143.17 - $160.54
Q2 2019	9,078	$1,563	$144.81	$136.92 - $159.33
Q1 2019	4,491	$682	$130.09	$110.90 - $140.53
Q3 2018	15,387	$2,319	$136.25	$122.80 - $144.38
Q1 2018	7,501	$1,069	$126.86	$115.81 - $137.01
Q3 2017	7,600	$923	$105.52	$99.65 - $112.57
Q2 2017	9,500	$1,074	$94.55	$82.23 - $103.55
Q1 2017	13,758	$1,286	$82.43	$79.26 - $86.40
Q4 2016	11,440	$1,030	$80.87	$73.38 - $85.65
Q3 2016	9,766	$913	$80.40	$70.91 - $84.93
Q2 2016	14,924	$1,225	$73.78	$69.15 - $77.36
Q4 2015	5,519	$423	$67.37	$60.80 - $69.94
Q2 2015	12,871	$1,011	$67.52	$64.39 - $70.07
Q4 2014	10,289	$801	$64.42	$57.05 - $68.36
Q2 2014	9,249	$747	$64.92	$59.17 - $69.44