IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

BARD ASSOCIATES INC's Holding History (CIK: 0001105907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,593 Value ($000) $1,173 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 6,593 Value ($000) $1,073 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 6,750 Value ($000) $1,185 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 6,750 Value ($000) $1,222 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 6,850 Value ($000) $1,434 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 6,850 Value ($000) $1,469 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 6,850 Value ($000) $1,378 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 6,850 Value ($000) $1,672 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 6,850 Value ($000) $1,487 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 7,000 Value ($000) $1,456 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 7,000 Value ($000) $1,507 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 7,100 Value ($000) $1,640 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 7,100 Value ($000) $1,621 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 7,100 Value ($000) $1,419 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 7,100 Value ($000) $1,290 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 6,850 Value ($000) $1,313 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 6,850 Value ($000) $1,619 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 6,950 Value ($000) $1,438 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 7,150 Value ($000) $1,573 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 7,250 Value ($000) $1,518 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 7,350 Value ($000) $1,464 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 7,350 Value ($000) $1,341 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 7,450 Value ($000) $1,177 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 7,450 Value ($000) $1,029 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 7,750 Value ($000) $1,333 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 8,900 Value ($000) $1,459 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 9,500 Value ($000) $1,635 Avg Close $144.81 Range $136.92 - $159.33

Q1 2019

Shares 10,200 Value ($000) $1,548 Avg Close $130.09 Range $110.90 - $140.53

Q4 2018

Shares 10,700 Value ($000) $1,351 Avg Close $122.75 Range $108.02 - $139.27

Q3 2018

Shares 11,200 Value ($000) $1,687 Avg Close $136.25 Range $122.80 - $144.38

Q2 2018

Shares 11,400 Value ($000) $1,556 Avg Close $127.20 Range $118.51 - $133.40

Q1 2018

Shares 11,600 Value ($000) $1,653 Avg Close $126.86 Range $115.81 - $137.01

Q4 2017

Shares 11,800 Value ($000) $1,557 Avg Close $116.63 Range $109.63 - $123.02

Q3 2017

Shares 11,900 Value ($000) $1,445 Avg Close $105.52 Range $99.65 - $112.57

Q2 2017

Shares 11,900 Value ($000) $1,345 Avg Close $94.55 Range $82.23 - $103.55

Q1 2017

Shares 12,300 Value ($000) $1,150 Avg Close $82.43 Range $79.26 - $86.40

Q4 2016

Shares 12,905 Value ($000) $1,162 Avg Close $80.87 Range $73.38 - $85.65

Q3 2016

Shares 13,355 Value ($000) $1,250 Avg Close $80.40 Range $70.91 - $84.93

Q2 2016

Shares 13,655 Value ($000) $1,121 Avg Close $73.78 Range $69.15 - $77.36

Q1 2016

Shares 13,805 Value ($000) $1,144 Avg Close $66.25 Range $59.39 - $74.28

Q4 2015

Shares 14,105 Value ($000) $1,081 Avg Close $67.37 Range $60.80 - $69.94

Q3 2015

Shares 14,905 Value ($000) $1,063 Avg Close $64.51 Range $58.59 - $69.46

Q2 2015

Shares 15,205 Value ($000) $1,195 Avg Close $67.52 Range $64.39 - $70.07

Q1 2015

Shares 15,705 Value ($000) $1,191 Avg Close $65.37 Range $60.34 - $68.51

Q4 2014

Shares 15,805 Value ($000) $1,230 Avg Close $64.42 Range $57.05 - $68.36

Q3 2014

Shares 15,805 Value ($000) $1,144 Avg Close $66.48 Range $62.29 - $70.27

Q2 2014

Shares 16,005 Value ($000) $1,292 Avg Close $64.92 Range $59.17 - $69.44

Q1 2014

Shares 16,305 Value ($000) $1,188 Avg Close $62.25 Range $58.67 - $67.81

Q4 2013

Shares 17,205 Value ($000) $1,271 Avg Close $59.23 Range $53.71 - $63.18

Q3 2013

Shares 17,680 Value ($000) $1,154 Avg Close $51.32 Range $45.66 - $55.50

Q2 2013

Shares 18,380 Value ($000) $989 Avg Close $45.08 Range $41.94 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,593	$1,173	$170.79	$159.27 - $183.05
Q3 2025	6,593	$1,073	$168.10	$156.58 - $186.19
Q2 2025	6,750	$1,185	$175.50	$151.55 - $191.30
Q1 2025	6,750	$1,222	$196.61	$174.31 - $223.39
Q4 2024	6,850	$1,434	$215.48	$199.06 - $234.67
Q3 2024	6,850	$1,469	$197.80	$186.06 - $213.45
Q2 2024	6,850	$1,378	$213.40	$190.22 - $238.12
Q1 2024	6,850	$1,672	$220.24	$197.88 - $240.32
Q4 2023	6,850	$1,487	$196.08	$178.72 - $213.68
Q3 2023	7,000	$1,456	$210.26	$197.28 - $222.35
Q2 2023	7,000	$1,507	$202.74	$189.70 - $223.20
Q1 2023	7,100	$1,640	$218.70	$205.20 - $231.43
Q4 2022	7,100	$1,621	$214.74	$187.70 - $236.68
Q3 2022	7,100	$1,419	$193.66	$169.87 - $209.55
Q2 2022	7,100	$1,290	$179.70	$164.47 - $191.48
Q1 2022	6,850	$1,313	$193.07	$172.96 - $225.69
Q4 2021	6,850	$1,619	$215.66	$193.65 - $228.27
Q3 2021	6,950	$1,438	$210.22	$195.98 - $218.96
Q2 2021	7,150	$1,573	$208.57	$194.88 - $222.26
Q1 2021	7,250	$1,518	$186.85	$174.62 - $200.19
Q4 2020	7,350	$1,464	$178.73	$156.60 - $187.62
Q3 2020	7,350	$1,341	$162.36	$145.08 - $176.49
Q2 2020	7,450	$1,177	$142.68	$121.83 - $158.19
Q1 2020	7,450	$1,029	$146.15	$97.44 - $166.00
Q4 2019	7,750	$1,333	$150.29	$140.85 - $161.63
Q3 2019	8,900	$1,459	$153.63	$143.17 - $160.54
Q2 2019	9,500	$1,635	$144.81	$136.92 - $159.33
Q1 2019	10,200	$1,548	$130.09	$110.90 - $140.53
Q4 2018	10,700	$1,351	$122.75	$108.02 - $139.27
Q3 2018	11,200	$1,687	$136.25	$122.80 - $144.38
Q2 2018	11,400	$1,556	$127.20	$118.51 - $133.40
Q1 2018	11,600	$1,653	$126.86	$115.81 - $137.01
Q4 2017	11,800	$1,557	$116.63	$109.63 - $123.02
Q3 2017	11,900	$1,445	$105.52	$99.65 - $112.57
Q2 2017	11,900	$1,345	$94.55	$82.23 - $103.55
Q1 2017	12,300	$1,150	$82.43	$79.26 - $86.40
Q4 2016	12,905	$1,162	$80.87	$73.38 - $85.65
Q3 2016	13,355	$1,250	$80.40	$70.91 - $84.93
Q2 2016	13,655	$1,121	$73.78	$69.15 - $77.36
Q1 2016	13,805	$1,144	$66.25	$59.39 - $74.28
Q4 2015	14,105	$1,081	$67.37	$60.80 - $69.94
Q3 2015	14,905	$1,063	$64.51	$58.59 - $69.46
Q2 2015	15,205	$1,195	$67.52	$64.39 - $70.07
Q1 2015	15,705	$1,191	$65.37	$60.34 - $68.51
Q4 2014	15,805	$1,230	$64.42	$57.05 - $68.36
Q3 2014	15,805	$1,144	$66.48	$62.29 - $70.27
Q2 2014	16,005	$1,292	$64.92	$59.17 - $69.44
Q1 2014	16,305	$1,188	$62.25	$58.67 - $67.81
Q4 2013	17,205	$1,271	$59.23	$53.71 - $63.18
Q3 2013	17,680	$1,154	$51.32	$45.66 - $55.50
Q2 2013	18,380	$989	$45.08	$41.94 - $48.56