IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,605 Value ($000) $1,531 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 8,605 Value ($000) $1,401 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 6,504 Value ($000) $1,142 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 6,504 Value ($000) $1,177 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 6,504 Value ($000) $1,361 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 6,504 Value ($000) $1,395 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 6,476 Value ($000) $1,303 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 6,415 Value ($000) $1,565 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 8,232 Value ($000) $1,787 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 9,611 Value ($000) $1,999 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 11,669 Value ($000) $2,512 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 20,036 Value ($000) $4,629 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 20,042 Value ($000) $4,576 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 11,942 Value ($000) $2,387 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 12,648 Value ($000) $2,297 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 14,058 Value ($000) $2,695 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 14,104 Value ($000) $3,333 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 15,078 Value ($000) $3,120 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 15,309 Value ($000) $3,369 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 14,139 Value ($000) $2,960 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 13,849 Value ($000) $2,759 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 14,998 Value ($000) $2,736 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 16,098 Value ($000) $2,544 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 16,046 Value ($000) $2,216 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 16,789 Value ($000) $2,888 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 8,617 Value ($000) $1,412 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 39,118 Value ($000) $6,734 Avg Close $144.81 Range $136.92 - $159.33

Q1 2019

Shares 38,785 Value ($000) $5,885 Avg Close $130.09 Range $110.90 - $140.53

Q4 2018

Shares 38,465 Value ($000) $4,857 Avg Close $122.75 Range $108.02 - $139.27

Q3 2018

Shares 47,261 Value ($000) $7,120 Avg Close $136.25 Range $122.80 - $144.38

Q2 2018

Shares 46,711 Value ($000) $6,375 Avg Close $127.20 Range $118.51 - $133.40

Q1 2018

Shares 40,703 Value ($000) $5,801 Avg Close $126.86 Range $115.81 - $137.01

Q4 2017

Shares 40,232 Value ($000) $4,887 Avg Close $116.63 Range $109.63 - $123.02

Q3 2017

Shares 40,232 Value ($000) $4,887 Avg Close $105.52 Range $99.65 - $112.57

Q2 2017

Shares 28,171 Value ($000) $3,184 Avg Close $94.55 Range $82.23 - $103.55

Q1 2017

Shares 26,945 Value ($000) $2,520 Avg Close $82.43 Range $79.26 - $86.40

Q4 2016

Shares 26,545 Value ($000) $2,391 Avg Close $80.87 Range $73.38 - $85.65

Q3 2016

Shares 26,545 Value ($000) $2,484 Avg Close $80.40 Range $70.91 - $84.93

Q2 2016

Shares 29,564 Value ($000) $2,427 Avg Close $73.78 Range $69.15 - $77.36

Q1 2016

Shares 25,406 Value ($000) $2,106 Avg Close $66.25 Range $59.39 - $74.28

Q4 2015

Shares 24,416 Value ($000) $1,871 Avg Close $67.37 Range $60.80 - $69.94

Q3 2015

Shares 24,416 Value ($000) $1,741 Avg Close $64.51 Range $58.59 - $69.46

Q2 2015

Shares 24,316 Value ($000) $1,911 Avg Close $67.52 Range $64.39 - $70.07

Q1 2015

Shares 24,016 Value ($000) $1,821 Avg Close $65.37 Range $60.34 - $68.51

Q4 2014

Shares 23,516 Value ($000) $1,830 Avg Close $64.42 Range $57.05 - $68.36

Q3 2014

Shares 23,516 Value ($000) $1,702 Avg Close $66.48 Range $62.29 - $70.27

Q2 2014

Shares 23,316 Value ($000) $1,883 Avg Close $64.92 Range $59.17 - $69.44

Q1 2014

Shares 23,216 Value ($000) $1,692 Avg Close $62.25 Range $58.67 - $67.81

Q4 2013

Shares 23,016 Value ($000) $1,700 Avg Close $59.23 Range $53.71 - $63.18

Q3 2013

Shares 17,616 Value ($000) $1,149 Avg Close $51.32 Range $45.66 - $55.50

Q2 2013

Shares 17,716 Value ($000) $953 Avg Close $45.08 Range $41.94 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,605	$1,531	$170.79	$159.27 - $183.05
Q3 2025	8,605	$1,401	$168.10	$156.58 - $186.19
Q2 2025	6,504	$1,142	$175.50	$151.55 - $191.30
Q1 2025	6,504	$1,177	$196.61	$174.31 - $223.39
Q4 2024	6,504	$1,361	$215.48	$199.06 - $234.67
Q3 2024	6,504	$1,395	$197.80	$186.06 - $213.45
Q2 2024	6,476	$1,303	$213.40	$190.22 - $238.12
Q1 2024	6,415	$1,565	$220.24	$197.88 - $240.32
Q4 2023	8,232	$1,787	$196.08	$178.72 - $213.68
Q3 2023	9,611	$1,999	$210.26	$197.28 - $222.35
Q2 2023	11,669	$2,512	$202.74	$189.70 - $223.20
Q1 2023	20,036	$4,629	$218.70	$205.20 - $231.43
Q4 2022	20,042	$4,576	$214.74	$187.70 - $236.68
Q3 2022	11,942	$2,387	$193.66	$169.87 - $209.55
Q2 2022	12,648	$2,297	$179.70	$164.47 - $191.48
Q1 2022	14,058	$2,695	$193.07	$172.96 - $225.69
Q4 2021	14,104	$3,333	$215.66	$193.65 - $228.27
Q3 2021	15,078	$3,120	$210.22	$195.98 - $218.96
Q2 2021	15,309	$3,369	$208.57	$194.88 - $222.26
Q1 2021	14,139	$2,960	$186.85	$174.62 - $200.19
Q4 2020	13,849	$2,759	$178.73	$156.60 - $187.62
Q3 2020	14,998	$2,736	$162.36	$145.08 - $176.49
Q2 2020	16,098	$2,544	$142.68	$121.83 - $158.19
Q1 2020	16,046	$2,216	$146.15	$97.44 - $166.00
Q4 2019	16,789	$2,888	$150.29	$140.85 - $161.63
Q3 2019	8,617	$1,412	$153.63	$143.17 - $160.54
Q2 2019	39,118	$6,734	$144.81	$136.92 - $159.33
Q1 2019	38,785	$5,885	$130.09	$110.90 - $140.53
Q4 2018	38,465	$4,857	$122.75	$108.02 - $139.27
Q3 2018	47,261	$7,120	$136.25	$122.80 - $144.38
Q2 2018	46,711	$6,375	$127.20	$118.51 - $133.40
Q1 2018	40,703	$5,801	$126.86	$115.81 - $137.01
Q4 2017	40,232	$4,887	$116.63	$109.63 - $123.02
Q3 2017	40,232	$4,887	$105.52	$99.65 - $112.57
Q2 2017	28,171	$3,184	$94.55	$82.23 - $103.55
Q1 2017	26,945	$2,520	$82.43	$79.26 - $86.40
Q4 2016	26,545	$2,391	$80.87	$73.38 - $85.65
Q3 2016	26,545	$2,484	$80.40	$70.91 - $84.93
Q2 2016	29,564	$2,427	$73.78	$69.15 - $77.36
Q1 2016	25,406	$2,106	$66.25	$59.39 - $74.28
Q4 2015	24,416	$1,871	$67.37	$60.80 - $69.94
Q3 2015	24,416	$1,741	$64.51	$58.59 - $69.46
Q2 2015	24,316	$1,911	$67.52	$64.39 - $70.07
Q1 2015	24,016	$1,821	$65.37	$60.34 - $68.51
Q4 2014	23,516	$1,830	$64.42	$57.05 - $68.36
Q3 2014	23,516	$1,702	$66.48	$62.29 - $70.27
Q2 2014	23,316	$1,883	$64.92	$59.17 - $69.44
Q1 2014	23,216	$1,692	$62.25	$58.67 - $67.81
Q4 2013	23,016	$1,700	$59.23	$53.71 - $63.18
Q3 2013	17,616	$1,149	$51.32	$45.66 - $55.50
Q2 2013	17,716	$953	$45.08	$41.94 - $48.56