IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,701 Value ($000) $303 Avg Close $170.79 Range $159.27 - $183.05
Q1 2025
Shares 1,123 Value ($000) $203 Avg Close $196.61 Range $174.31 - $223.39
Q4 2024
Shares 1,133 Value ($000) $237 Avg Close $215.48 Range $199.06 - $234.67
Q3 2024
Shares 1,150 Value ($000) $247 Avg Close $197.80 Range $186.06 - $213.45
Q2 2024
Shares 1,150 Value ($000) $231 Avg Close $213.40 Range $190.22 - $238.12
Q1 2024
Shares 3,926 Value ($000) $958 Avg Close $220.24 Range $197.88 - $240.32
Q4 2023
Shares 3,979 Value ($000) $864 Avg Close $196.08 Range $178.72 - $213.68
Q3 2023
Shares 3,973 Value ($000) $826 Avg Close $210.26 Range $197.28 - $222.35
Q2 2023
Shares 4,242 Value ($000) $913 Avg Close $202.74 Range $189.70 - $223.20
Q1 2023
Shares 4,293 Value ($000) $992 Avg Close $218.70 Range $205.20 - $231.43
Q4 2022
Shares 3,117 Value ($000) $712 Avg Close $214.74 Range $187.70 - $236.68
Q3 2022
Shares 3,050 Value ($000) $610 Avg Close $193.66 Range $169.87 - $209.55
Q2 2022
Shares 2,744 Value ($000) $498 Avg Close $179.70 Range $164.47 - $191.48
Q1 2022
Shares 2,809 Value ($000) $539 Avg Close $193.07 Range $172.96 - $225.69
Q4 2021
Shares 1,676 Value ($000) $396 Avg Close $215.66 Range $193.65 - $228.27
Q3 2021
Shares 1,286 Value ($000) $266 Avg Close $210.22 Range $195.98 - $218.96
Q2 2021
Shares 1,286 Value ($000) $283 Avg Close $208.57 Range $194.88 - $222.26
Q1 2021
Shares 1,330 Value ($000) $278 Avg Close $186.85 Range $174.62 - $200.19
Q4 2020
Shares 1,340 Value ($000) $267 Avg Close $178.73 Range $156.60 - $187.62
Q3 2020
Shares 1,491 Value ($000) $272 Avg Close $162.36 Range $145.08 - $176.49
Q2 2020
Shares 1,513 Value ($000) $239 Avg Close $142.68 Range $121.83 - $158.19
Q1 2020
Shares 1,992 Value ($000) $275 Avg Close $146.15 Range $97.44 - $166.00
Q4 2019
Shares 85,550 Value ($000) $14,715 Avg Close $150.29 Range $140.85 - $161.63
Q3 2019
Shares 85,657 Value ($000) $14,037 Avg Close $153.63 Range $143.17 - $160.54
Q2 2019
Shares 84,859 Value ($000) $14,608 Avg Close $144.81 Range $136.92 - $159.33
Q1 2019
Shares 85,008 Value ($000) $12,899 Avg Close $130.09 Range $110.90 - $140.53
Q4 2018
Shares 124,678 Value ($000) $15,742 Avg Close $122.75 Range $108.02 - $139.27
Q3 2018
Shares 1,487 Value ($000) $224 Avg Close $136.25 Range $122.80 - $144.38
Q2 2018
Shares 1,525 Value ($000) $208 Avg Close $127.20 Range $118.51 - $133.40
Q1 2018
Shares 1,587 Value ($000) $226 Avg Close $126.86 Range $115.81 - $137.01
Q4 2017
Shares 1,913 Value ($000) $252 Avg Close $116.63 Range $109.63 - $123.02
Q3 2017
Shares 2,440 Value ($000) $296 Avg Close $105.52 Range $99.65 - $112.57
Q2 2017
Shares 3,672 Value ($000) $415 Avg Close $94.55 Range $82.23 - $103.55
Q1 2017
Shares 4,105 Value ($000) $384 Avg Close $82.43 Range $79.26 - $86.40
Q4 2016
Shares 2,973 Value ($000) $268 Avg Close $80.87 Range $73.38 - $85.65
Q3 2016
Shares 2,973 Value ($000) $278 Avg Close $80.40 Range $70.91 - $84.93
Q2 2016
Shares 2,805 Value ($000) $230 Avg Close $73.78 Range $69.15 - $77.36