IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,100 Value ($000) $342 Avg Close $168.10 Range $156.58 - $186.19
Q2 2025
Shares 1,932 Value ($000) $339 Avg Close $175.50 Range $151.55 - $191.30
Q1 2025
Shares 1,823 Value ($000) $381 Avg Close $196.61 Range $174.31 - $223.39
Q4 2024
Shares 1,750 Value ($000) $375 Avg Close $215.48 Range $199.06 - $234.67
Q3 2024
Shares 1,752 Value ($000) $376 Avg Close $197.80 Range $186.06 - $213.45
Q1 2023
Shares 6,799 Value ($000) $1,571 Avg Close $218.70 Range $205.20 - $231.43
Q4 2022
Shares 6,507 Value ($000) $1,486 Avg Close $214.74 Range $187.70 - $236.68
Q3 2022
Shares 6,461 Value ($000) $1,291 Avg Close $193.66 Range $169.87 - $209.55
Q2 2022
Shares 6,461 Value ($000) $1,173 Avg Close $179.70 Range $164.47 - $191.48
Q1 2022
Shares 6,972 Value ($000) $1,337 Avg Close $193.07 Range $172.96 - $225.69
Q4 2021
Shares 6,457 Value ($000) $1,526 Avg Close $215.66 Range $193.65 - $228.27
Q3 2021
Shares 6,465 Value ($000) $1,338 Avg Close $210.22 Range $195.98 - $218.96
Q2 2021
Shares 6,465 Value ($000) $1,423 Avg Close $208.57 Range $194.88 - $222.26
Q1 2021
Shares 6,466 Value ($000) $1,353 Avg Close $186.85 Range $174.62 - $200.19
Q4 2020
Shares 3,230 Value ($000) $643 Avg Close $178.73 Range $156.60 - $187.62
Q3 2020
Shares 3,139 Value ($000) $573 Avg Close $162.36 Range $145.08 - $176.49
Q1 2017
Shares 4,908 Value ($000) $459 Avg Close $82.43 Range $79.26 - $86.40
Q4 2016
Shares 4,908 Value ($000) $442 Avg Close $80.87 Range $73.38 - $85.65
Q3 2016
Shares 4,908 Value ($000) $459 Avg Close $80.40 Range $70.91 - $84.93
Q2 2016
Shares 4,908 Value ($000) $403 Avg Close $73.78 Range $69.15 - $77.36
Q1 2016
Shares 4,907 Value ($000) $407 Avg Close $66.25 Range $59.39 - $74.28
Q4 2015
Shares 4,907 Value ($000) $376 Avg Close $67.37 Range $60.80 - $69.94
Q4 2013
Shares 4,670 Value ($000) $345 Avg Close $59.23 Range $53.71 - $63.18
Q3 2013
Shares 4,676 Value ($000) $305 Avg Close $51.32 Range $45.66 - $55.50
Q2 2013
Shares 4,676 Value ($000) $305 Avg Close $45.08 Range $41.94 - $48.56
Q1 2013
Shares 4,203 Value ($000) $225 Avg Close $42.36 Range $39.80 - $45.36
Q3 2012
Shares 5,583 Value ($000) $233 Avg Close — Range —