IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 876,978 Value ($000) $156,050 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 1,002,457 Value ($000) $163,160 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 943,862 Value ($000) $165,714 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 878,647 Value ($000) $159,009 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 1,056,677 Value ($000) $221,152 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 950,717 Value ($000) $203,929 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 764,670 Value ($000) $153,852 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 472,215 Value ($000) $115,230 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 410,404 Value ($000) $89,103 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 351,833 Value ($000) $73,188 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 347,775 Value ($000) $74,862 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 360,245 Value ($000) $83,227 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 425,048 Value ($000) $97,054 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 373,275 Value ($000) $74,599 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 303,748 Value ($000) $55,170 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 344,750 Value ($000) $66,099 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 308,304 Value ($000) $72,858 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 294,357 Value ($000) $60,917 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 1,007,304 Value ($000) $221,657 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 228,678 Value ($000) $47,867 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 173,870 Value ($000) $34,635 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 168,996 Value ($000) $30,827 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 164,063 Value ($000) $25,929 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 159,759 Value ($000) $22,064 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 170,008 Value ($000) $29,241 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 238,032 Value ($000) $39,009 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 131,028 Value ($000) $22,555 Avg Close $144.81 Range $136.92 - $159.33

Q1 2019

Shares 118,341 Value ($000) $17,957 Avg Close $130.09 Range $110.90 - $140.53

Q4 2018

Shares 144,623 Value ($000) $18,260 Avg Close $122.75 Range $108.02 - $139.27

Q3 2018

Shares 141,722 Value ($000) $21,352 Avg Close $136.25 Range $122.80 - $144.38

Q2 2018

Shares 294,613 Value ($000) $40,209 Avg Close $127.20 Range $118.51 - $133.40

Q1 2018

Shares 266,069 Value ($000) $37,917 Avg Close $126.86 Range $115.81 - $137.01

Q4 2017

Shares 317,079 Value ($000) $41,845 Avg Close $116.63 Range $109.63 - $123.02

Q3 2017

Shares 293,014 Value ($000) $35,592 Avg Close $105.52 Range $99.65 - $112.57

Q2 2017

Shares 171,647 Value ($000) $19,398 Avg Close $94.55 Range $82.23 - $103.55

Q1 2017

Shares 127,791 Value ($000) $11,950 Avg Close $82.43 Range $79.26 - $86.40

Q4 2016

Shares 231,121 Value ($000) $20,815 Avg Close $80.87 Range $73.38 - $85.65

Q3 2016

Shares 102,426 Value ($000) $9,584 Avg Close $80.40 Range $70.91 - $84.93

Q2 2016

Shares 98,091 Value ($000) $8,053 Avg Close $73.78 Range $69.15 - $77.36

Q1 2016

Shares 73,841 Value ($000) $6,120 Avg Close $66.25 Range $59.39 - $74.28

Q4 2015

Shares 83,234 Value ($000) $6,377 Avg Close $67.37 Range $60.80 - $69.94

Q3 2015

Shares 86,384 Value ($000) $6,159 Avg Close $64.51 Range $58.59 - $69.46

Q2 2015

Shares 120,871 Value ($000) $9,498 Avg Close $67.52 Range $64.39 - $70.07

Q1 2015

Shares 106,463 Value ($000) $8,073 Avg Close $65.37 Range $60.34 - $68.51

Q4 2014

Shares 125,614 Value ($000) $9,778 Avg Close $64.42 Range $57.05 - $68.36

Q3 2014

Shares 269,581 Value ($000) $19,510 Avg Close $66.48 Range $62.29 - $70.27

Q2 2014

Shares 143,984 Value ($000) $11,625 Avg Close $64.92 Range $59.17 - $69.44

Q1 2014

Shares 234,457 Value ($000) $17,090 Avg Close $62.25 Range $58.67 - $67.81

Q4 2013

Shares 239,459 Value ($000) $17,684 Avg Close $59.23 Range $53.71 - $63.18

Q3 2013

Shares 82,918 Value ($000) $5,410 Avg Close $51.32 Range $45.66 - $55.50

Q2 2013

Shares 109,032 Value ($000) $5,867 Avg Close $45.08 Range $41.94 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	876,978	$156,050	$170.79	$159.27 - $183.05
Q3 2025	1,002,457	$163,160	$168.10	$156.58 - $186.19
Q2 2025	943,862	$165,714	$175.50	$151.55 - $191.30
Q1 2025	878,647	$159,009	$196.61	$174.31 - $223.39
Q4 2024	1,056,677	$221,152	$215.48	$199.06 - $234.67
Q3 2024	950,717	$203,929	$197.80	$186.06 - $213.45
Q2 2024	764,670	$153,852	$213.40	$190.22 - $238.12
Q1 2024	472,215	$115,230	$220.24	$197.88 - $240.32
Q4 2023	410,404	$89,103	$196.08	$178.72 - $213.68
Q3 2023	351,833	$73,188	$210.26	$197.28 - $222.35
Q2 2023	347,775	$74,862	$202.74	$189.70 - $223.20
Q1 2023	360,245	$83,227	$218.70	$205.20 - $231.43
Q4 2022	425,048	$97,054	$214.74	$187.70 - $236.68
Q3 2022	373,275	$74,599	$193.66	$169.87 - $209.55
Q2 2022	303,748	$55,170	$179.70	$164.47 - $191.48
Q1 2022	344,750	$66,099	$193.07	$172.96 - $225.69
Q4 2021	308,304	$72,858	$215.66	$193.65 - $228.27
Q3 2021	294,357	$60,917	$210.22	$195.98 - $218.96
Q2 2021	1,007,304	$221,657	$208.57	$194.88 - $222.26
Q1 2021	228,678	$47,867	$186.85	$174.62 - $200.19
Q4 2020	173,870	$34,635	$178.73	$156.60 - $187.62
Q3 2020	168,996	$30,827	$162.36	$145.08 - $176.49
Q2 2020	164,063	$25,929	$142.68	$121.83 - $158.19
Q1 2020	159,759	$22,064	$146.15	$97.44 - $166.00
Q4 2019	170,008	$29,241	$150.29	$140.85 - $161.63
Q3 2019	238,032	$39,009	$153.63	$143.17 - $160.54
Q2 2019	131,028	$22,555	$144.81	$136.92 - $159.33
Q1 2019	118,341	$17,957	$130.09	$110.90 - $140.53
Q4 2018	144,623	$18,260	$122.75	$108.02 - $139.27
Q3 2018	141,722	$21,352	$136.25	$122.80 - $144.38
Q2 2018	294,613	$40,209	$127.20	$118.51 - $133.40
Q1 2018	266,069	$37,917	$126.86	$115.81 - $137.01
Q4 2017	317,079	$41,845	$116.63	$109.63 - $123.02
Q3 2017	293,014	$35,592	$105.52	$99.65 - $112.57
Q2 2017	171,647	$19,398	$94.55	$82.23 - $103.55
Q1 2017	127,791	$11,950	$82.43	$79.26 - $86.40
Q4 2016	231,121	$20,815	$80.87	$73.38 - $85.65
Q3 2016	102,426	$9,584	$80.40	$70.91 - $84.93
Q2 2016	98,091	$8,053	$73.78	$69.15 - $77.36
Q1 2016	73,841	$6,120	$66.25	$59.39 - $74.28
Q4 2015	83,234	$6,377	$67.37	$60.80 - $69.94
Q3 2015	86,384	$6,159	$64.51	$58.59 - $69.46
Q2 2015	120,871	$9,498	$67.52	$64.39 - $70.07
Q1 2015	106,463	$8,073	$65.37	$60.34 - $68.51
Q4 2014	125,614	$9,778	$64.42	$57.05 - $68.36
Q3 2014	269,581	$19,510	$66.48	$62.29 - $70.27
Q2 2014	143,984	$11,625	$64.92	$59.17 - $69.44
Q1 2014	234,457	$17,090	$62.25	$58.67 - $67.81
Q4 2013	239,459	$17,684	$59.23	$53.71 - $63.18
Q3 2013	82,918	$5,410	$51.32	$45.66 - $55.50
Q2 2013	109,032	$5,867	$45.08	$41.94 - $48.56