IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,255 Value ($000) $14,992 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 88,010 Value ($000) $14,325 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 92,384 Value ($000) $16,220 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 89,223 Value ($000) $16,147 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 89,172 Value ($000) $18,663 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 95,836 Value ($000) $20,557 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 93,016 Value ($000) $18,715 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 97,557 Value ($000) $23,806 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 93,622 Value ($000) $20,326 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 95,256 Value ($000) $19,815 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 97,654 Value ($000) $21,021 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 98,999 Value ($000) $22,872 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 97,685 Value ($000) $22,304 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 101,212 Value ($000) $20,227 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 99,094 Value ($000) $17,998 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 97,322 Value ($000) $18,660 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 94,123 Value ($000) $22,243 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 96,728 Value ($000) $20,018 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 94,980 Value ($000) $20,900 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 92,490 Value ($000) $19,360 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 116,223 Value ($000) $23,152 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 146,485 Value ($000) $26,720 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 158,613 Value ($000) $25,067 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 191,226 Value ($000) $26,411 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 180,671 Value ($000) $31,076 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 185,402 Value ($000) $30,383 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 595,427 Value ($000) $102,496 Avg Close $144.81 Range $136.92 - $159.33

Q1 2019

Shares 632,878 Value ($000) $96,033 Avg Close $130.09 Range $110.90 - $140.53

Q4 2018

Shares 645,742 Value ($000) $81,531 Avg Close $122.75 Range $108.02 - $139.27

Q3 2018

Shares 664,051 Value ($000) $100,047 Avg Close $136.25 Range $122.80 - $144.38

Q2 2018

Shares 661,009 Value ($000) $90,215 Avg Close $127.20 Range $118.51 - $133.40

Q1 2018

Shares 663,729 Value ($000) $94,589 Avg Close $126.86 Range $115.81 - $137.01

Q4 2017

Shares 686,599 Value ($000) $90,611 Avg Close $116.63 Range $109.63 - $123.02

Q3 2017

Shares 773,872 Value ($000) $94,002 Avg Close $105.52 Range $99.65 - $112.57

Q2 2017

Shares 904,398 Value ($000) $102,206 Avg Close $94.55 Range $82.23 - $103.55

Q1 2017

Shares 567,016 Value ($000) $53,022 Avg Close $82.43 Range $79.26 - $86.40

Q4 2016

Shares 536,288 Value ($000) $48,298 Avg Close $80.87 Range $73.38 - $85.65

Q3 2016

Shares 470,610 Value ($000) $44,036 Avg Close $80.40 Range $70.91 - $84.93

Q2 2016

Shares 432,103 Value ($000) $35,475 Avg Close $73.78 Range $69.15 - $77.36

Q1 2016

Shares 402,704 Value ($000) $33,376 Avg Close $66.25 Range $59.39 - $74.28

Q4 2015

Shares 424,449 Value ($000) $32,517 Avg Close $67.37 Range $60.80 - $69.94

Q3 2015

Shares 417,395 Value ($000) $29,760 Avg Close $64.51 Range $58.59 - $69.46

Q2 2015

Shares 387,440 Value ($000) $30,445 Avg Close $67.52 Range $64.39 - $70.07

Q1 2015

Shares 230,248 Value ($000) $17,460 Avg Close $65.37 Range $60.34 - $68.51

Q4 2014

Shares 529,545 Value ($000) $41,220 Avg Close $64.42 Range $57.05 - $68.36

Q3 2014

Shares 542,476 Value ($000) $39,260 Avg Close $66.48 Range $62.29 - $70.27

Q2 2014

Shares 336,111 Value ($000) $27,137 Avg Close $64.92 Range $59.17 - $69.44

Q1 2014

Shares 330,635 Value ($000) $24,100 Avg Close $62.25 Range $58.67 - $67.81

Q4 2013

Shares 326,211 Value ($000) $24,091 Avg Close $59.23 Range $53.71 - $63.18

Q3 2013

Shares 317,196 Value ($000) $20,698 Avg Close $51.32 Range $45.66 - $55.50

Q2 2013

Shares 265,845 Value ($000) $14,305 Avg Close $45.08 Range $41.94 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,255	$14,992	$170.79	$159.27 - $183.05
Q3 2025	88,010	$14,325	$168.10	$156.58 - $186.19
Q2 2025	92,384	$16,220	$175.50	$151.55 - $191.30
Q1 2025	89,223	$16,147	$196.61	$174.31 - $223.39
Q4 2024	89,172	$18,663	$215.48	$199.06 - $234.67
Q3 2024	95,836	$20,557	$197.80	$186.06 - $213.45
Q2 2024	93,016	$18,715	$213.40	$190.22 - $238.12
Q1 2024	97,557	$23,806	$220.24	$197.88 - $240.32
Q4 2023	93,622	$20,326	$196.08	$178.72 - $213.68
Q3 2023	95,256	$19,815	$210.26	$197.28 - $222.35
Q2 2023	97,654	$21,021	$202.74	$189.70 - $223.20
Q1 2023	98,999	$22,872	$218.70	$205.20 - $231.43
Q4 2022	97,685	$22,304	$214.74	$187.70 - $236.68
Q3 2022	101,212	$20,227	$193.66	$169.87 - $209.55
Q2 2022	99,094	$17,998	$179.70	$164.47 - $191.48
Q1 2022	97,322	$18,660	$193.07	$172.96 - $225.69
Q4 2021	94,123	$22,243	$215.66	$193.65 - $228.27
Q3 2021	96,728	$20,018	$210.22	$195.98 - $218.96
Q2 2021	94,980	$20,900	$208.57	$194.88 - $222.26
Q1 2021	92,490	$19,360	$186.85	$174.62 - $200.19
Q4 2020	116,223	$23,152	$178.73	$156.60 - $187.62
Q3 2020	146,485	$26,720	$162.36	$145.08 - $176.49
Q2 2020	158,613	$25,067	$142.68	$121.83 - $158.19
Q1 2020	191,226	$26,411	$146.15	$97.44 - $166.00
Q4 2019	180,671	$31,076	$150.29	$140.85 - $161.63
Q3 2019	185,402	$30,383	$153.63	$143.17 - $160.54
Q2 2019	595,427	$102,496	$144.81	$136.92 - $159.33
Q1 2019	632,878	$96,033	$130.09	$110.90 - $140.53
Q4 2018	645,742	$81,531	$122.75	$108.02 - $139.27
Q3 2018	664,051	$100,047	$136.25	$122.80 - $144.38
Q2 2018	661,009	$90,215	$127.20	$118.51 - $133.40
Q1 2018	663,729	$94,589	$126.86	$115.81 - $137.01
Q4 2017	686,599	$90,611	$116.63	$109.63 - $123.02
Q3 2017	773,872	$94,002	$105.52	$99.65 - $112.57
Q2 2017	904,398	$102,206	$94.55	$82.23 - $103.55
Q1 2017	567,016	$53,022	$82.43	$79.26 - $86.40
Q4 2016	536,288	$48,298	$80.87	$73.38 - $85.65
Q3 2016	470,610	$44,036	$80.40	$70.91 - $84.93
Q2 2016	432,103	$35,475	$73.78	$69.15 - $77.36
Q1 2016	402,704	$33,376	$66.25	$59.39 - $74.28
Q4 2015	424,449	$32,517	$67.37	$60.80 - $69.94
Q3 2015	417,395	$29,760	$64.51	$58.59 - $69.46
Q2 2015	387,440	$30,445	$67.52	$64.39 - $70.07
Q1 2015	230,248	$17,460	$65.37	$60.34 - $68.51
Q4 2014	529,545	$41,220	$64.42	$57.05 - $68.36
Q3 2014	542,476	$39,260	$66.48	$62.29 - $70.27
Q2 2014	336,111	$27,137	$64.92	$59.17 - $69.44
Q1 2014	330,635	$24,100	$62.25	$58.67 - $67.81
Q4 2013	326,211	$24,091	$59.23	$53.71 - $63.18
Q3 2013	317,196	$20,698	$51.32	$45.66 - $55.50
Q2 2013	265,845	$14,305	$45.08	$41.94 - $48.56