IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 11,173 Value ($000) $2,581 Avg Close $218.70 Range $205.20 - $231.43
Q4 2022
Shares 10,857 Value ($000) $2,479 Avg Close $214.74 Range $187.70 - $236.68
Q3 2022
Shares 10,628 Value ($000) $2,124 Avg Close $193.66 Range $169.87 - $209.55
Q2 2022
Shares 10,211 Value ($000) $1,854 Avg Close $179.70 Range $164.47 - $191.48
Q1 2022
Shares 9,608 Value ($000) $1,842 Avg Close $193.07 Range $172.96 - $225.69
Q4 2021
Shares 10,065 Value ($000) $2,379 Avg Close $215.66 Range $193.65 - $228.27
Q3 2021
Shares 9,992 Value ($000) $2,068 Avg Close $210.22 Range $195.98 - $218.96
Q2 2021
Shares 9,856 Value ($000) $2,169 Avg Close $208.57 Range $194.88 - $222.26
Q1 2021
Shares 9,317 Value ($000) $1,951 Avg Close $186.85 Range $174.62 - $200.19
Q4 2020
Shares 10,355 Value ($000) $2,063 Avg Close $178.73 Range $156.60 - $187.62
Q3 2020
Shares 10,310 Value ($000) $1,881 Avg Close $162.36 Range $145.08 - $176.49
Q2 2020
Shares 10,341 Value ($000) $1,634 Avg Close $142.68 Range $121.83 - $158.19