IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 970 Value ($000) $208 Avg Close $197.80 Range $186.06 - $213.45
Q2 2024
Shares 1,188 Value ($000) $239 Avg Close $213.40 Range $190.22 - $238.12
Q1 2024
Shares 1,205 Value ($000) $294 Avg Close $220.24 Range $197.88 - $240.32
Q4 2023
Shares 1,076 Value ($000) $234 Avg Close $196.08 Range $178.72 - $213.68
Q4 2021
Shares 1,057 Value ($000) $250 Avg Close $215.66 Range $193.65 - $228.27
Q3 2021
Shares 1,084 Value ($000) $224 Avg Close $210.22 Range $195.98 - $218.96
Q2 2021
Shares 1,077 Value ($000) $235 Avg Close $208.57 Range $194.88 - $222.26
Q1 2021
Shares 1,033 Value ($000) $216 Avg Close $186.85 Range $174.62 - $200.19
Q4 2020
Shares 1,018 Value ($000) $203 Avg Close $178.73 Range $156.60 - $187.62
Q4 2019
Shares 1,489 Value ($000) $256 Avg Close $150.29 Range $140.85 - $161.63
Q3 2019
Shares 1,350 Value ($000) $221 Avg Close $153.63 Range $143.17 - $160.54
Q2 2019
Shares 7,439 Value ($000) $1,281 Avg Close $144.81 Range $136.92 - $159.33
Q1 2019
Shares 7,742 Value ($000) $1,175 Avg Close $130.09 Range $110.90 - $140.53
Q4 2018
Shares 5,048 Value ($000) $637 Avg Close $122.75 Range $108.02 - $139.27
Q3 2018
Shares 8,962 Value ($000) $1,350 Avg Close $136.25 Range $122.80 - $144.38
Q2 2018
Shares 10,257 Value ($000) $1,400 Avg Close $127.20 Range $118.51 - $133.40
Q1 2018
Shares 11,114 Value ($000) $1,584 Avg Close $126.86 Range $115.81 - $137.01
Q4 2017
Shares 9,360 Value ($000) $1,235 Avg Close $116.63 Range $109.63 - $123.02
Q3 2017
Shares 9,090 Value ($000) $1,104 Avg Close $105.52 Range $99.65 - $112.57
Q2 2017
Shares 8,422 Value ($000) $952 Avg Close $94.55 Range $82.23 - $103.55
Q1 2017
Shares 10,620 Value ($000) $993 Avg Close $82.43 Range $79.26 - $86.40
Q4 2016
Shares 10,614 Value ($000) $956 Avg Close $80.87 Range $73.38 - $85.65
Q3 2016
Shares 10,516 Value ($000) $984 Avg Close $80.40 Range $70.91 - $84.93
Q2 2016
Shares 11,783 Value ($000) $967 Avg Close $73.78 Range $69.15 - $77.36
Q1 2016
Shares 9,879 Value ($000) $819 Avg Close $66.25 Range $59.39 - $74.28
Q4 2015
Shares 8,867 Value ($000) $679 Avg Close $67.37 Range $60.80 - $69.94
Q3 2015
Shares 6,229 Value ($000) $444 Avg Close $64.51 Range $58.59 - $69.46
Q2 2015
Shares 9,219 Value ($000) $724 Avg Close $67.52 Range $64.39 - $70.07
Q1 2015
Shares 12,725 Value ($000) $965 Avg Close $65.37 Range $60.34 - $68.51
Q4 2014
Shares 10,199 Value ($000) $794 Avg Close $64.42 Range $57.05 - $68.36
Q3 2014
Shares 7,980 Value ($000) $578 Avg Close $66.48 Range $62.29 - $70.27
Q2 2014
Shares 11,416 Value ($000) $922 Avg Close $64.92 Range $59.17 - $69.44
Q1 2014
Shares 14,429 Value ($000) $1,052 Avg Close $62.25 Range $58.67 - $67.81
Q4 2013
Shares 15,406 Value ($000) $1,138 Avg Close $59.23 Range $53.71 - $63.18
Q3 2013
Shares 13,852 Value ($000) $904 Avg Close $51.32 Range $45.66 - $55.50
Q2 2013
Shares 9,248 Value ($000) $498 Avg Close $45.08 Range $41.94 - $48.56