IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 29,695 Value ($000) $542 Avg Close $116.63 Range $109.63 - $123.02

Q3 2017

Shares 16,744 Value ($000) $297 Avg Close $105.52 Range $99.65 - $112.57

Q2 2017

Shares 15,939 Value ($000) $297 Avg Close $94.55 Range $82.23 - $103.55

Q1 2017

Shares 30,085 Value ($000) $986 Avg Close $82.43 Range $79.26 - $86.40

Q3 2016

Shares 8,705 Value ($000) $815 Avg Close $80.40 Range $70.91 - $84.93

Q2 2016

Shares 8,709 Value ($000) $715 Avg Close $73.78 Range $69.15 - $77.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	29,695	$542	$116.63	$109.63 - $123.02
Q3 2017	16,744	$297	$105.52	$99.65 - $112.57
Q2 2017	15,939	$297	$94.55	$82.23 - $103.55
Q1 2017	30,085	$986	$82.43	$79.26 - $86.40
Q3 2016	8,705	$815	$80.40	$70.91 - $84.93
Q2 2016	8,709	$715	$73.78	$69.15 - $77.36