IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 22 Value ($000) $4 Avg Close $175.50 Range $151.55 - $191.30
Q1 2025
Shares 22 Value ($000) $4 Avg Close $196.61 Range $174.31 - $223.39
Q4 2024
Shares 23 Value ($000) $5 Avg Close $215.48 Range $199.06 - $234.67
Q3 2024
Shares 23 Value ($000) $5 Avg Close $197.80 Range $186.06 - $213.45
Q1 2023
Shares 82 Value ($000) $19 Avg Close $218.70 Range $205.20 - $231.43
Q4 2022
Shares 82 Value ($000) $19 Avg Close $214.74 Range $187.70 - $236.68
Q3 2022
Shares 82 Value ($000) $16 Avg Close $193.66 Range $169.87 - $209.55
Q2 2022
Shares 82 Value ($000) $15 Avg Close $179.70 Range $164.47 - $191.48