IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,601 Value ($000) $0 Avg Close $213.40 Range $190.22 - $238.12

Q3 2019

Shares 15,968 Value ($000) $2,617 Avg Close $153.63 Range $143.17 - $160.54

Q3 2018

Shares 14,569 Value ($000) $2,195 Avg Close $136.25 Range $122.80 - $144.38

Q4 2016

Shares 28,380 Value ($000) $2,556 Avg Close $80.87 Range $73.38 - $85.65

Q3 2014

Shares 69,190 Value ($000) $5,007 Avg Close $66.48 Range $62.29 - $70.27

Q1 2014

Shares 20,218 Value ($000) $1,474 Avg Close $62.25 Range $58.67 - $67.81

Q2 2013

Shares 49,645 Value ($000) $2,671 Avg Close $45.08 Range $41.94 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,601	$0	$213.40	$190.22 - $238.12
Q3 2019	15,968	$2,617	$153.63	$143.17 - $160.54
Q3 2018	14,569	$2,195	$136.25	$122.80 - $144.38
Q4 2016	28,380	$2,556	$80.87	$73.38 - $85.65
Q3 2014	69,190	$5,007	$66.48	$62.29 - $70.27
Q1 2014	20,218	$1,474	$62.25	$58.67 - $67.81
Q2 2013	49,645	$2,671	$45.08	$41.94 - $48.56