IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,998 Value ($000) $6,761 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 43,302 Value ($000) $7,048 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 43,179 Value ($000) $8,998 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 40,028 Value ($000) $7,244 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 40,154 Value ($000) $8,911 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 46,854 Value ($000) $10,050 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 48,558 Value ($000) $9,770 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 54,213 Value ($000) $13,229 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 56,234 Value ($000) $11,997 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 70,926 Value ($000) $14,754 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 73,304 Value ($000) $15,779 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 75,233 Value ($000) $14,945 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 250,422 Value ($000) $57,179 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 130,700 Value ($000) $26,163 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 73,071 Value ($000) $13,246 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 71,460 Value ($000) $13,701 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 70,592 Value ($000) $16,546 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 69,813 Value ($000) $14,839 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 69,311 Value ($000) $15,251 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 72,005 Value ($000) $15,073 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 75,519 Value ($000) $15,045 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 59,082 Value ($000) $10,777 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 59,942 Value ($000) $9,474 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 72,812 Value ($000) $10,056 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 70,983 Value ($000) $12,209 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 67,814 Value ($000) $11,113 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 76,629 Value ($000) $13,191 Avg Close $144.81 Range $136.92 - $159.33

Q1 2019

Shares 88,384 Value ($000) $13,411 Avg Close $130.09 Range $110.90 - $140.53

Q4 2018

Shares 291,987 Value ($000) $36,866 Avg Close $122.75 Range $108.02 - $139.27

Q3 2018

Shares 336,264 Value ($000) $50,662 Avg Close $136.25 Range $122.80 - $144.38

Q2 2018

Shares 363,514 Value ($000) $49,612 Avg Close $127.20 Range $118.51 - $133.40

Q1 2018

Shares 376,694 Value ($000) $53,683 Avg Close $126.86 Range $115.81 - $137.01

Q4 2017

Shares 202,224 Value ($000) $26,687 Avg Close $116.63 Range $109.63 - $123.02

Q3 2017

Shares 122,574 Value ($000) $14,889 Avg Close $105.52 Range $99.65 - $112.57

Q2 2017

Shares 368,154 Value ($000) $41,605 Avg Close $94.55 Range $82.23 - $103.55

Q1 2017

Shares 64,714 Value ($000) $6,051 Avg Close $82.43 Range $79.26 - $86.40

Q4 2016

Shares 98,574 Value ($000) $8,878 Avg Close $80.87 Range $73.38 - $85.65

Q3 2016

Shares 88,394 Value ($000) $8,271 Avg Close $80.40 Range $70.91 - $84.93

Q2 2016

Shares 48,704 Value ($000) $3,999 Avg Close $73.78 Range $69.15 - $77.36

Q1 2016

Shares 49,534 Value ($000) $4,105 Avg Close $66.25 Range $59.39 - $74.28

Q4 2015

Shares 50,534 Value ($000) $3,871 Avg Close $67.37 Range $60.80 - $69.94

Q3 2015

Shares 52,934 Value ($000) $3,775 Avg Close $64.51 Range $58.59 - $69.46

Q2 2015

Shares 50,334 Value ($000) $3,955 Avg Close $67.52 Range $64.39 - $70.07

Q1 2015

Shares 187,284 Value ($000) $14,202 Avg Close $65.37 Range $60.34 - $68.51

Q4 2014

Shares 328,184 Value ($000) $25,546 Avg Close $64.42 Range $57.05 - $68.36

Q3 2014

Shares 330,754 Value ($000) $23,937 Avg Close $66.48 Range $62.29 - $70.27

Q2 2014

Shares 450,720 Value ($000) $36,391 Avg Close $64.92 Range $59.17 - $69.44

Q1 2014

Shares 390,854 Value ($000) $28,489 Avg Close $62.25 Range $58.67 - $67.81

Q4 2013

Shares 286,324 Value ($000) $21,145 Avg Close $59.23 Range $53.71 - $63.18

Q3 2013

Shares 234,874 Value ($000) $15,326 Avg Close $51.32 Range $45.66 - $55.50

Q2 2013

Shares 210,636 Value ($000) $11,334 Avg Close $45.08 Range $41.94 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,998	$6,761	$170.79	$159.27 - $183.05
Q3 2025	43,302	$7,048	$168.10	$156.58 - $186.19
Q2 2025	43,179	$8,998	$175.50	$151.55 - $191.30
Q1 2025	40,028	$7,244	$196.61	$174.31 - $223.39
Q4 2024	40,154	$8,911	$215.48	$199.06 - $234.67
Q3 2024	46,854	$10,050	$197.80	$186.06 - $213.45
Q2 2024	48,558	$9,770	$213.40	$190.22 - $238.12
Q1 2024	54,213	$13,229	$220.24	$197.88 - $240.32
Q4 2023	56,234	$11,997	$196.08	$178.72 - $213.68
Q3 2023	70,926	$14,754	$210.26	$197.28 - $222.35
Q2 2023	73,304	$15,779	$202.74	$189.70 - $223.20
Q1 2023	75,233	$14,945	$218.70	$205.20 - $231.43
Q4 2022	250,422	$57,179	$214.74	$187.70 - $236.68
Q3 2022	130,700	$26,163	$193.66	$169.87 - $209.55
Q2 2022	73,071	$13,246	$179.70	$164.47 - $191.48
Q1 2022	71,460	$13,701	$193.07	$172.96 - $225.69
Q4 2021	70,592	$16,546	$215.66	$193.65 - $228.27
Q3 2021	69,813	$14,839	$210.22	$195.98 - $218.96
Q2 2021	69,311	$15,251	$208.57	$194.88 - $222.26
Q1 2021	72,005	$15,073	$186.85	$174.62 - $200.19
Q4 2020	75,519	$15,045	$178.73	$156.60 - $187.62
Q3 2020	59,082	$10,777	$162.36	$145.08 - $176.49
Q2 2020	59,942	$9,474	$142.68	$121.83 - $158.19
Q1 2020	72,812	$10,056	$146.15	$97.44 - $166.00
Q4 2019	70,983	$12,209	$150.29	$140.85 - $161.63
Q3 2019	67,814	$11,113	$153.63	$143.17 - $160.54
Q2 2019	76,629	$13,191	$144.81	$136.92 - $159.33
Q1 2019	88,384	$13,411	$130.09	$110.90 - $140.53
Q4 2018	291,987	$36,866	$122.75	$108.02 - $139.27
Q3 2018	336,264	$50,662	$136.25	$122.80 - $144.38
Q2 2018	363,514	$49,612	$127.20	$118.51 - $133.40
Q1 2018	376,694	$53,683	$126.86	$115.81 - $137.01
Q4 2017	202,224	$26,687	$116.63	$109.63 - $123.02
Q3 2017	122,574	$14,889	$105.52	$99.65 - $112.57
Q2 2017	368,154	$41,605	$94.55	$82.23 - $103.55
Q1 2017	64,714	$6,051	$82.43	$79.26 - $86.40
Q4 2016	98,574	$8,878	$80.87	$73.38 - $85.65
Q3 2016	88,394	$8,271	$80.40	$70.91 - $84.93
Q2 2016	48,704	$3,999	$73.78	$69.15 - $77.36
Q1 2016	49,534	$4,105	$66.25	$59.39 - $74.28
Q4 2015	50,534	$3,871	$67.37	$60.80 - $69.94
Q3 2015	52,934	$3,775	$64.51	$58.59 - $69.46
Q2 2015	50,334	$3,955	$67.52	$64.39 - $70.07
Q1 2015	187,284	$14,202	$65.37	$60.34 - $68.51
Q4 2014	328,184	$25,546	$64.42	$57.05 - $68.36
Q3 2014	330,754	$23,937	$66.48	$62.29 - $70.27
Q2 2014	450,720	$36,391	$64.92	$59.17 - $69.44
Q1 2014	390,854	$28,489	$62.25	$58.67 - $67.81
Q4 2013	286,324	$21,145	$59.23	$53.71 - $63.18
Q3 2013	234,874	$15,326	$51.32	$45.66 - $55.50
Q2 2013	210,636	$11,334	$45.08	$41.94 - $48.56