IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1 Value ($000) $0 Avg Close $162.36 Range $145.08 - $176.49

Q4 2019

Shares 3,105 Value ($000) $534 Avg Close $150.29 Range $140.85 - $161.63

Q4 2013

Shares 1,967 Value ($000) $145 Avg Close $59.23 Range $53.71 - $63.18

Q3 2013

Shares 2,237 Value ($000) $146 Avg Close $51.32 Range $45.66 - $55.50

Q2 2013

Shares 2,310 Value ($000) $124 Avg Close $45.08 Range $41.94 - $48.56

Q1 2013

Shares 3,630 Value ($000) $194 Avg Close $42.36 Range $39.80 - $45.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1	$0	$162.36	$145.08 - $176.49
Q4 2019	3,105	$534	$150.29	$140.85 - $161.63
Q4 2013	1,967	$145	$59.23	$53.71 - $63.18
Q3 2013	2,237	$146	$51.32	$45.66 - $55.50
Q2 2013	2,310	$124	$45.08	$41.94 - $48.56
Q1 2013	3,630	$194	$42.36	$39.80 - $45.36