IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 170,524 Value ($000) $9,176 Avg Close $45.08 Range $41.94 - $48.56