IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

HARVEY INVESTMENT CO LLC's Holding History (CIK: 0001162781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,189 Value ($000) $20 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 109,344 Value ($000) $18 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 87,736 Value ($000) $15 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 81,726 Value ($000) $15 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 81,726 Value ($000) $17 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 81,746 Value ($000) $18 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 82,541 Value ($000) $17 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 88,354 Value ($000) $22 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 89,809 Value ($000) $19 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 89,784 Value ($000) $19 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 78,657 Value ($000) $17 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 88,967 Value ($000) $21 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 88,867 Value ($000) $20 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 89,527 Value ($000) $17,892 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 89,527 Value ($000) $16,261 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 89,447 Value ($000) $17,150 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 88,802 Value ($000) $20,986 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 89,135 Value ($000) $18,446 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 90,275 Value ($000) $19,865 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 92,095 Value ($000) $19,277 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 94,070 Value ($000) $18,739 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 94,070 Value ($000) $17,159 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 94,070 Value ($000) $14,867 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 94,220 Value ($000) $13,013 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 92,450 Value ($000) $15,901 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 92,320 Value ($000) $15,129 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 92,520 Value ($000) $15,926 Avg Close $144.81 Range $136.92 - $159.33

Q1 2019

Shares 93,880 Value ($000) $14,245 Avg Close $130.09 Range $110.90 - $140.53

Q4 2018

Shares 94,870 Value ($000) $11,978 Avg Close $122.75 Range $108.02 - $139.27

Q3 2018

Shares 96,130 Value ($000) $14,483 Avg Close $136.25 Range $122.80 - $144.38

Q2 2018

Shares 100,755 Value ($000) $13,751 Avg Close $127.20 Range $118.51 - $133.40

Q1 2018

Shares 103,898 Value ($000) $14,807 Avg Close $126.86 Range $115.81 - $137.01

Q4 2017

Shares 110,568 Value ($000) $14,592 Avg Close $116.63 Range $109.63 - $123.02

Q3 2017

Shares 122,343 Value ($000) $14,861 Avg Close $105.52 Range $99.65 - $112.57

Q2 2017

Shares 128,525 Value ($000) $14,525 Avg Close $94.55 Range $82.23 - $103.55

Q1 2017

Shares 130,285 Value ($000) $12,183 Avg Close $82.43 Range $79.26 - $86.40

Q4 2016

Shares 130,674 Value ($000) $11,769 Avg Close $80.87 Range $73.38 - $85.65

Q3 2016

Shares 130,920 Value ($000) $12,250 Avg Close $80.40 Range $70.91 - $84.93

Q2 2016

Shares 131,388 Value ($000) $10,787 Avg Close $73.78 Range $69.15 - $77.36

Q1 2016

Shares 131,318 Value ($000) $10,884 Avg Close $66.25 Range $59.39 - $74.28

Q4 2015

Shares 130,203 Value ($000) $9,975 Avg Close $67.37 Range $60.80 - $69.94

Q3 2015

Shares 131,790 Value ($000) $9,397 Avg Close $64.51 Range $58.59 - $69.46

Q2 2015

Shares 131,550 Value ($000) $10,337 Avg Close $67.52 Range $64.39 - $70.07

Q1 2015

Shares 131,550 Value ($000) $9,975 Avg Close $65.37 Range $60.34 - $68.51

Q4 2014

Shares 130,800 Value ($000) $10,181 Avg Close $64.42 Range $57.05 - $68.36

Q3 2014

Shares 130,630 Value ($000) $9,454 Avg Close $66.48 Range $62.29 - $70.27

Q2 2014

Shares 132,080 Value ($000) $10,664 Avg Close $64.92 Range $59.17 - $69.44

Q1 2014

Shares 132,080 Value ($000) $9,627 Avg Close $62.25 Range $58.67 - $67.81

Q4 2013

Shares 132,755 Value ($000) $9,804 Avg Close $59.23 Range $53.71 - $63.18

Q3 2013

Shares 137,624 Value ($000) $8,980 Avg Close $51.32 Range $45.66 - $55.50

Q2 2013

Shares 138,137 Value ($000) $7,433 Avg Close $45.08 Range $41.94 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,189	$20	$170.79	$159.27 - $183.05
Q3 2025	109,344	$18	$168.10	$156.58 - $186.19
Q2 2025	87,736	$15	$175.50	$151.55 - $191.30
Q1 2025	81,726	$15	$196.61	$174.31 - $223.39
Q4 2024	81,726	$17	$215.48	$199.06 - $234.67
Q3 2024	81,746	$18	$197.80	$186.06 - $213.45
Q2 2024	82,541	$17	$213.40	$190.22 - $238.12
Q1 2024	88,354	$22	$220.24	$197.88 - $240.32
Q4 2023	89,809	$19	$196.08	$178.72 - $213.68
Q3 2023	89,784	$19	$210.26	$197.28 - $222.35
Q2 2023	78,657	$17	$202.74	$189.70 - $223.20
Q1 2023	88,967	$21	$218.70	$205.20 - $231.43
Q4 2022	88,867	$20	$214.74	$187.70 - $236.68
Q3 2022	89,527	$17,892	$193.66	$169.87 - $209.55
Q2 2022	89,527	$16,261	$179.70	$164.47 - $191.48
Q1 2022	89,447	$17,150	$193.07	$172.96 - $225.69
Q4 2021	88,802	$20,986	$215.66	$193.65 - $228.27
Q3 2021	89,135	$18,446	$210.22	$195.98 - $218.96
Q2 2021	90,275	$19,865	$208.57	$194.88 - $222.26
Q1 2021	92,095	$19,277	$186.85	$174.62 - $200.19
Q4 2020	94,070	$18,739	$178.73	$156.60 - $187.62
Q3 2020	94,070	$17,159	$162.36	$145.08 - $176.49
Q2 2020	94,070	$14,867	$142.68	$121.83 - $158.19
Q1 2020	94,220	$13,013	$146.15	$97.44 - $166.00
Q4 2019	92,450	$15,901	$150.29	$140.85 - $161.63
Q3 2019	92,320	$15,129	$153.63	$143.17 - $160.54
Q2 2019	92,520	$15,926	$144.81	$136.92 - $159.33
Q1 2019	93,880	$14,245	$130.09	$110.90 - $140.53
Q4 2018	94,870	$11,978	$122.75	$108.02 - $139.27
Q3 2018	96,130	$14,483	$136.25	$122.80 - $144.38
Q2 2018	100,755	$13,751	$127.20	$118.51 - $133.40
Q1 2018	103,898	$14,807	$126.86	$115.81 - $137.01
Q4 2017	110,568	$14,592	$116.63	$109.63 - $123.02
Q3 2017	122,343	$14,861	$105.52	$99.65 - $112.57
Q2 2017	128,525	$14,525	$94.55	$82.23 - $103.55
Q1 2017	130,285	$12,183	$82.43	$79.26 - $86.40
Q4 2016	130,674	$11,769	$80.87	$73.38 - $85.65
Q3 2016	130,920	$12,250	$80.40	$70.91 - $84.93
Q2 2016	131,388	$10,787	$73.78	$69.15 - $77.36
Q1 2016	131,318	$10,884	$66.25	$59.39 - $74.28
Q4 2015	130,203	$9,975	$67.37	$60.80 - $69.94
Q3 2015	131,790	$9,397	$64.51	$58.59 - $69.46
Q2 2015	131,550	$10,337	$67.52	$64.39 - $70.07
Q1 2015	131,550	$9,975	$65.37	$60.34 - $68.51
Q4 2014	130,800	$10,181	$64.42	$57.05 - $68.36
Q3 2014	130,630	$9,454	$66.48	$62.29 - $70.27
Q2 2014	132,080	$10,664	$64.92	$59.17 - $69.44
Q1 2014	132,080	$9,627	$62.25	$58.67 - $67.81
Q4 2013	132,755	$9,804	$59.23	$53.71 - $63.18
Q3 2013	137,624	$8,980	$51.32	$45.66 - $55.50
Q2 2013	138,137	$7,433	$45.08	$41.94 - $48.56