IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 463,262 Value ($000) $82,433 Avg Close $170.79 Range $159.27 - $183.05
Q3 2025
Shares 193,981 Value ($000) $31,572 Avg Close $168.10 Range $156.58 - $186.19
Q2 2025
Shares 111,163 Value ($000) $19,517 Avg Close $175.50 Range $151.55 - $191.30
Q1 2025
Shares 25,229 Value ($000) $4,566 Avg Close $196.61 Range $174.31 - $223.39
Q4 2024
Shares 2,141 Value ($000) $448 Avg Close $215.48 Range $199.06 - $234.67
Q3 2020
Shares 1,300 Value ($000) $237 Avg Close $162.36 Range $145.08 - $176.49
Q2 2020
Shares 1,300 Value ($000) $205 Avg Close $142.68 Range $121.83 - $158.19
Q1 2019
Shares 3,100 Value ($000) $470 Avg Close $130.09 Range $110.90 - $140.53
Q3 2018
Shares 21,200 Value ($000) $3,194 Avg Close $136.25 Range $122.80 - $144.38
Q1 2018
Shares 56,235 Value ($000) $8,014 Avg Close $126.86 Range $115.81 - $137.01
Q4 2017
Shares 22,635 Value ($000) $2,987 Avg Close $116.63 Range $109.63 - $123.02
Q3 2017
Shares 30,200 Value ($000) $3,668 Avg Close $105.52 Range $99.65 - $112.57
Q1 2017
Shares 15,800 Value ($000) $1,477 Avg Close $82.43 Range $79.26 - $86.40