IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 273,476 Value ($000) $48,662 Avg Close $170.79 Range $159.27 - $183.05
Q3 2025
Shares 244,476 Value ($000) $39,791 Avg Close $168.10 Range $156.58 - $186.19
Q2 2025
Shares 69,186 Value ($000) $12,147 Avg Close $175.50 Range $151.55 - $191.30
Q1 2025
Shares 69,086 Value ($000) $12,502 Avg Close $196.61 Range $174.31 - $223.39
Q3 2024
Shares 71,386 Value ($000) $15,312 Avg Close $197.80 Range $186.06 - $213.45
Q2 2024
Shares 52,586 Value ($000) $10,580 Avg Close $213.40 Range $190.22 - $238.12
Q1 2024
Shares 192,186 Value ($000) $46,897 Avg Close $220.24 Range $197.88 - $240.32
Q4 2023
Shares 98,486 Value ($000) $21,382 Avg Close $196.08 Range $178.72 - $213.68
Q3 2023
Shares 75,186 Value ($000) $15,640 Avg Close $210.26 Range $197.28 - $222.35
Q3 2021
Shares 17,844 Value ($000) $3,693 Avg Close $210.22 Range $195.98 - $218.96
Q3 2020
Shares 40,076 Value ($000) $7,310 Avg Close $162.36 Range $145.08 - $176.49
Q2 2020
Shares 28,276 Value ($000) $4,469 Avg Close $142.68 Range $121.83 - $158.19
Q1 2020
Shares 41,426 Value ($000) $5,721 Avg Close $146.15 Range $97.44 - $166.00
Q4 2019
Shares 84,626 Value ($000) $14,556 Avg Close $150.29 Range $140.85 - $161.63
Q3 2019
Shares 46,600 Value ($000) $7,637 Avg Close $153.63 Range $143.17 - $160.54