IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

ALBERT D MASON INC's Holding History (CIK: 0001169318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,566 Value ($000) $743 Avg Close $168.10 Range $156.58 - $186.19
Q2 2025
Shares 4,338 Value ($000) $762 Avg Close $175.50 Range $151.55 - $191.30
Q1 2025
Shares 4,627 Value ($000) $837 Avg Close $196.61 Range $174.31 - $223.39
Q4 2024
Shares 4,532 Value ($000) $948 Avg Close $215.48 Range $199.06 - $234.67
Q3 2024
Shares 4,476 Value ($000) $960 Avg Close $197.80 Range $186.06 - $213.45
Q2 2024
Shares 4,516 Value ($000) $909 Avg Close $213.40 Range $190.22 - $238.12
Q1 2024
Shares 4,509 Value ($000) $1 Avg Close $220.24 Range $197.88 - $240.32
Q4 2023
Shares 4,464 Value ($000) $1 Avg Close $196.08 Range $178.72 - $213.68
Q3 2023
Shares 4,471 Value ($000) $1 Avg Close $210.26 Range $197.28 - $222.35
Q2 2023
Shares 4,516 Value ($000) $1 Avg Close $202.74 Range $189.70 - $223.20
Q1 2023
Shares 4,516 Value ($000) $1 Avg Close $218.70 Range $205.20 - $231.43
Q4 2022
Shares 4,535 Value ($000) $1 Avg Close $214.74 Range $187.70 - $236.68
Q3 2022
Shares 4,526 Value ($000) $905 Avg Close $193.66 Range $169.87 - $209.55
Q2 2022
Shares 4,526 Value ($000) $822 Avg Close $179.70 Range $164.47 - $191.48